COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 47,100 Value ($000) $2,485 Avg Close $45.53 Range $36.01 - $54.48
Q4 2020
Shares 54,047 Value ($000) $2,078 Avg Close $35.85 Range $31.14 - $41.29
Q3 2020
Shares 52,323 Value ($000) $1,732 Avg Close $33.01 Range $29.50 - $36.21
Q2 2020
Shares 51,411 Value ($000) $1,720 Avg Close $26.20 Range $18.26 - $34.45
Q1 2020
Shares 51,510 Value ($000) $1,288 Avg Close $31.51 Range $18.20 - $38.29
Q4 2019
Shares 91,064 Value ($000) $3,645 Avg Close $36.58 Range $31.46 - $40.07
Q3 2019
Shares 50,836 Value ($000) $1,852 Avg Close $35.06 Range $29.07 - $40.66
Q2 2019
Shares 54,660 Value ($000) $2,294 Avg Close $35.88 Range $30.64 - $39.75
Q1 2019
Shares 54,950 Value ($000) $1,888 Avg Close $32.77 Range $26.49 - $36.62
Q4 2018
Shares 41,562 Value ($000) $1,253 Avg Close $31.90 Range $26.02 - $37.79
Q3 2018
Shares 44,371 Value ($000) $1,754 Avg Close $39.22 Range $36.56 - $43.02
Q2 2018
Shares 46,562 Value ($000) $2,019 Avg Close $36.34 Range $32.04 - $42.22
Q1 2018
Shares 46,100 Value ($000) $1,652 Avg Close $35.92 Range $32.37 - $41.70
Q4 2017
Shares 46,100 Value ($000) $1,843 Avg Close $35.83 Range $33.55 - $38.80
Q3 2017
Shares 45,100 Value ($000) $1,708 Avg Close $28.54 Range $22.54 - $35.57
Q2 2017
Shares 47,200 Value ($000) $1,200 Avg Close $24.17 Range $21.66 - $27.69
Q1 2017
Shares 47,200 Value ($000) $1,172 Avg Close $24.52 Range $21.30 - $27.22
Q4 2016
Shares 81,200 Value ($000) $2,196 Avg Close $20.91 Range $15.67 - $25.96
Q3 2016
Shares 81,700 Value ($000) $1,458 Avg Close $15.53 Range $13.07 - $17.25
Q2 2016
Shares 75,200 Value ($000) $1,064 Avg Close $14.31 Range $12.79 - $16.77
Q1 2016
Shares 66,100 Value ($000) $1,042 Avg Close $13.65 Range $11.64 - $17.54
Q4 2015
Shares 81,100 Value ($000) $1,533 Avg Close $17.79 Range $16.12 - $19.94
Q3 2015
Shares 81,100 Value ($000) $1,473 Avg Close $19.25 Range $15.41 - $23.34
Q2 2015
Shares 83,100 Value ($000) $2,078 Avg Close $22.78 Range $19.26 - $25.36
Q1 2015
Shares 105,300 Value ($000) $2,714 Avg Close $23.65 Range $20.96 - $25.93
Q4 2014
Shares 105,300 Value ($000) $2,714 Avg Close $23.79 Range $18.43 - $27.18
Q3 2014
Shares 93,200 Value ($000) $2,049 Avg Close $23.03 Range $20.10 - $26.51
Q2 2014
Shares 94,700 Value ($000) $2,562 Avg Close $24.97 Range $22.87 - $28.27
Q1 2014
Shares 94,700 Value ($000) $2,524 Avg Close $23.62 Range $22.06 - $24.98
Q4 2013
Shares 103,100 Value ($000) $2,894 Avg Close $23.80 Range $20.82 - $25.83
Q3 2013
Shares 93,782 Value ($000) $2,254 Avg Close $20.91 Range $19.36 - $23.22
Q2 2013
Shares 90,782 Value ($000) $1,935 Avg Close $17.84 Range $15.69 - $20.09