COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,397 Value ($000) $946 Avg Close $35.57 Range $29.25 - $40.26

Q3 2024

Shares 25,397 Value ($000) $914 Avg Close $33.18 Range $28.64 - $39.03

Q2 2024

Shares 27,222 Value ($000) $940 Avg Close $39.60 Range $33.38 - $44.78

Q1 2024

Shares 27,933 Value ($000) $1,247 Avg Close $39.41 Range $34.56 - $43.85

Q4 2023

Shares 28,784 Value ($000) $1,123 Avg Close $34.15 Range $29.43 - $39.32

Q3 2023

Shares 25,397 Value ($000) $887 Avg Close $37.02 Range $32.60 - $41.57

Q2 2023

Shares 26,091 Value ($000) $1,061 Avg Close $35.81 Range $32.08 - $40.94

Q1 2023

Shares 27,104 Value ($000) $1,007 Avg Close $35.04 Range $30.63 - $38.49

Q4 2022

Shares 27,104 Value ($000) $880 Avg Close $28.52 Range $22.68 - $32.68

Q3 2022

Shares 27,104 Value ($000) $709 Avg Close $29.31 Range $24.45 - $33.59

Q2 2022

Shares 27,104 Value ($000) $769 Avg Close $33.06 Range $26.13 - $41.70

Q1 2022

Shares 27,104 Value ($000) $1,149 Avg Close $43.34 Range $39.30 - $48.09

Q4 2021

Shares 27,104 Value ($000) $1,254 Avg Close $46.22 Range $40.01 - $51.95

Q3 2021

Shares 27,104 Value ($000) $1,310 Avg Close $43.30 Range $39.46 - $47.60

Q2 2021

Shares 27,104 Value ($000) $1,307 Avg Close $48.96 Range $43.55 - $53.12

Q1 2021

Shares 27,104 Value ($000) $1,430 Avg Close $45.53 Range $36.01 - $54.48

Q4 2020

Shares 27,104 Value ($000) $1,042 Avg Close $35.85 Range $31.14 - $41.29

Q3 2020

Shares 32,318 Value ($000) $1,070 Avg Close $33.01 Range $29.50 - $36.21

Q2 2020

Shares 30,157 Value ($000) $1,009 Avg Close $26.20 Range $18.26 - $34.45

Q1 2020

Shares 26,937 Value ($000) $673 Avg Close $31.51 Range $18.20 - $38.29

Q4 2019

Shares 26,937 Value ($000) $1,078 Avg Close $36.58 Range $31.46 - $40.07

Q3 2019

Shares 17,095 Value ($000) $623 Avg Close $35.06 Range $29.07 - $40.66

Q2 2019

Shares 17,095 Value ($000) $717 Avg Close $35.88 Range $30.64 - $39.75

Q1 2019

Shares 17,095 Value ($000) $587 Avg Close $32.77 Range $26.49 - $36.62

Q4 2018

Shares 14,500 Value ($000) $437 Avg Close $31.90 Range $26.02 - $37.79

Q3 2018

Shares 14,500 Value ($000) $573 Avg Close $39.22 Range $36.56 - $43.02

Q2 2018

Shares 13,900 Value ($000) $603 Avg Close $36.34 Range $32.04 - $42.22

Q1 2018

Shares 12,200 Value ($000) $437 Avg Close $35.92 Range $32.37 - $41.70

Q4 2017

Shares 3,721 Value ($000) $149 Avg Close $35.83 Range $33.55 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,397	$946	$35.57	$29.25 - $40.26
Q3 2024	25,397	$914	$33.18	$28.64 - $39.03
Q2 2024	27,222	$940	$39.60	$33.38 - $44.78
Q1 2024	27,933	$1,247	$39.41	$34.56 - $43.85
Q4 2023	28,784	$1,123	$34.15	$29.43 - $39.32
Q3 2023	25,397	$887	$37.02	$32.60 - $41.57
Q2 2023	26,091	$1,061	$35.81	$32.08 - $40.94
Q1 2023	27,104	$1,007	$35.04	$30.63 - $38.49
Q4 2022	27,104	$880	$28.52	$22.68 - $32.68
Q3 2022	27,104	$709	$29.31	$24.45 - $33.59
Q2 2022	27,104	$769	$33.06	$26.13 - $41.70
Q1 2022	27,104	$1,149	$43.34	$39.30 - $48.09
Q4 2021	27,104	$1,254	$46.22	$40.01 - $51.95
Q3 2021	27,104	$1,310	$43.30	$39.46 - $47.60
Q2 2021	27,104	$1,307	$48.96	$43.55 - $53.12
Q1 2021	27,104	$1,430	$45.53	$36.01 - $54.48
Q4 2020	27,104	$1,042	$35.85	$31.14 - $41.29
Q3 2020	32,318	$1,070	$33.01	$29.50 - $36.21
Q2 2020	30,157	$1,009	$26.20	$18.26 - $34.45
Q1 2020	26,937	$673	$31.51	$18.20 - $38.29
Q4 2019	26,937	$1,078	$36.58	$31.46 - $40.07
Q3 2019	17,095	$623	$35.06	$29.07 - $40.66
Q2 2019	17,095	$717	$35.88	$30.64 - $39.75
Q1 2019	17,095	$587	$32.77	$26.49 - $36.62
Q4 2018	14,500	$437	$31.90	$26.02 - $37.79
Q3 2018	14,500	$573	$39.22	$36.56 - $43.02
Q2 2018	13,900	$603	$36.34	$32.04 - $42.22
Q1 2018	12,200	$437	$35.92	$32.37 - $41.70
Q4 2017	3,721	$149	$35.83	$33.55 - $38.80