COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 781,890 Value ($000) $13,488 Avg Close $15.95 Range $13.99 - $18.70

Q3 2025

Shares 797,587 Value ($000) $11,437 Avg Close $14.90 Range $13.44 - $17.22

Q2 2025

Shares 814,202 Value ($000) $12,433 Avg Close $15.06 Range $11.58 - $18.93

Q1 2025

Shares 786,153 Value ($000) $13,310 Avg Close $25.50 Range $15.21 - $37.08

Q4 2024

Shares 730,125 Value ($000) $27,190 Avg Close $35.57 Range $29.25 - $40.26

Q3 2024

Shares 373,893 Value ($000) $13,460 Avg Close $33.18 Range $28.64 - $39.03

Q2 2024

Shares 320,068 Value ($000) $11,055 Avg Close $39.60 Range $33.38 - $44.78

Q1 2024

Shares 380,543 Value ($000) $16,984 Avg Close $39.41 Range $34.56 - $43.85

Q4 2023

Shares 387,890 Value ($000) $15,135 Avg Close $34.15 Range $29.43 - $39.32

Q3 2023

Shares 388,908 Value ($000) $13,577 Avg Close $37.02 Range $32.60 - $41.57

Q2 2023

Shares 384,498 Value ($000) $15,630 Avg Close $35.81 Range $32.08 - $40.94

Q1 2023

Shares 389,432 Value ($000) $14 Avg Close $35.04 Range $30.63 - $38.49

Q4 2022

Shares 394,720 Value ($000) $13 Avg Close $28.52 Range $22.68 - $32.68

Q3 2022

Shares 398,233 Value ($000) $10,419 Avg Close $29.31 Range $24.45 - $33.59

Q2 2022

Shares 388,738 Value ($000) $11,028 Avg Close $33.06 Range $26.13 - $41.70

Q1 2022

Shares 384,147 Value ($000) $16,286 Avg Close $43.34 Range $39.30 - $48.09

Q4 2021

Shares 382,720 Value ($000) $17,705 Avg Close $46.22 Range $40.01 - $51.95

Q3 2021

Shares 366,393 Value ($000) $17,715 Avg Close $43.30 Range $39.46 - $47.60

Q2 2021

Shares 357,766 Value ($000) $17,260 Avg Close $48.96 Range $43.55 - $53.12

Q1 2021

Shares 536,897 Value ($000) $28,333 Avg Close $45.53 Range $36.01 - $54.48

Q4 2020

Shares 547,957 Value ($000) $21,065 Avg Close $35.85 Range $31.14 - $41.29

Q3 2020

Shares 558,918 Value ($000) $18,504 Avg Close $33.01 Range $29.50 - $36.21

Q2 2020

Shares 446,651 Value ($000) $14,935 Avg Close $26.20 Range $18.26 - $34.45

Q1 2020

Shares 416,253 Value ($000) $10,409 Avg Close $31.51 Range $18.20 - $38.29

Q4 2019

Shares 403,053 Value ($000) $16,134 Avg Close $36.58 Range $31.46 - $40.07

Q3 2019

Shares 289,374 Value ($000) $10,541 Avg Close $35.06 Range $29.07 - $40.66

Q2 2019

Shares 213,104 Value ($000) $8,945 Avg Close $35.88 Range $30.64 - $39.75

Q1 2019

Shares 203,469 Value ($000) $6,990 Avg Close $32.77 Range $26.49 - $36.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	781,890	$13,488	$15.95	$13.99 - $18.70
Q3 2025	797,587	$11,437	$14.90	$13.44 - $17.22
Q2 2025	814,202	$12,433	$15.06	$11.58 - $18.93
Q1 2025	786,153	$13,310	$25.50	$15.21 - $37.08
Q4 2024	730,125	$27,190	$35.57	$29.25 - $40.26
Q3 2024	373,893	$13,460	$33.18	$28.64 - $39.03
Q2 2024	320,068	$11,055	$39.60	$33.38 - $44.78
Q1 2024	380,543	$16,984	$39.41	$34.56 - $43.85
Q4 2023	387,890	$15,135	$34.15	$29.43 - $39.32
Q3 2023	388,908	$13,577	$37.02	$32.60 - $41.57
Q2 2023	384,498	$15,630	$35.81	$32.08 - $40.94
Q1 2023	389,432	$14	$35.04	$30.63 - $38.49
Q4 2022	394,720	$13	$28.52	$22.68 - $32.68
Q3 2022	398,233	$10,419	$29.31	$24.45 - $33.59
Q2 2022	388,738	$11,028	$33.06	$26.13 - $41.70
Q1 2022	384,147	$16,286	$43.34	$39.30 - $48.09
Q4 2021	382,720	$17,705	$46.22	$40.01 - $51.95
Q3 2021	366,393	$17,715	$43.30	$39.46 - $47.60
Q2 2021	357,766	$17,260	$48.96	$43.55 - $53.12
Q1 2021	536,897	$28,333	$45.53	$36.01 - $54.48
Q4 2020	547,957	$21,065	$35.85	$31.14 - $41.29
Q3 2020	558,918	$18,504	$33.01	$29.50 - $36.21
Q2 2020	446,651	$14,935	$26.20	$18.26 - $34.45
Q1 2020	416,253	$10,409	$31.51	$18.20 - $38.29
Q4 2019	403,053	$16,134	$36.58	$31.46 - $40.07
Q3 2019	289,374	$10,541	$35.06	$29.07 - $40.66
Q2 2019	213,104	$8,945	$35.88	$30.64 - $39.75
Q1 2019	203,469	$6,990	$32.77	$26.49 - $36.62