COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,112 Value ($000) $209 Avg Close $15.95 Range $13.99 - $18.70
Q3 2025
Shares 11,921 Value ($000) $171 Avg Close $14.90 Range $13.44 - $17.22
Q2 2025
Shares 8,340 Value ($000) $127 Avg Close $15.06 Range $11.58 - $18.93
Q1 2025
Shares 800 Value ($000) $14 Avg Close $25.50 Range $15.21 - $37.08
Q4 2024
Shares 570 Value ($000) $21 Avg Close $35.57 Range $29.25 - $40.26
Q3 2024
Shares 563 Value ($000) $20 Avg Close $33.18 Range $28.64 - $39.03
Q2 2024
Shares 533 Value ($000) $18 Avg Close $39.60 Range $33.38 - $44.78
Q1 2024
Shares 535 Value ($000) $24 Avg Close $39.41 Range $34.56 - $43.85
Q4 2023
Shares 547 Value ($000) $21 Avg Close $34.15 Range $29.43 - $39.32
Q3 2023
Shares 557 Value ($000) $19 Avg Close $37.02 Range $32.60 - $41.57
Q2 2023
Shares 574 Value ($000) $23 Avg Close $35.81 Range $32.08 - $40.94
Q1 2023
Shares 588 Value ($000) $22 Avg Close $35.04 Range $30.63 - $38.49
Q4 2022
Shares 555 Value ($000) $18 Avg Close $28.52 Range $22.68 - $32.68
Q3 2022
Shares 66,081 Value ($000) $1,729 Avg Close $29.31 Range $24.45 - $33.59
Q2 2022
Shares 56,163 Value ($000) $1,593 Avg Close $33.06 Range $26.13 - $41.70
Q1 2022
Shares 47,960 Value ($000) $2,034 Avg Close $43.34 Range $39.30 - $48.09
Q4 2021
Shares 47,852 Value ($000) $2,214 Avg Close $46.22 Range $40.01 - $51.95
Q3 2021
Shares 47,826 Value ($000) $2,312 Avg Close $43.30 Range $39.46 - $47.60
Q2 2021
Shares 47,709 Value ($000) $2,301 Avg Close $48.96 Range $43.55 - $53.12
Q1 2021
Shares 41,005 Value ($000) $2,163 Avg Close $45.53 Range $36.01 - $54.48
Q4 2020
Shares 40,979 Value ($000) $1,575 Avg Close $35.85 Range $31.14 - $41.29
Q3 2020
Shares 40,742 Value ($000) $1,349 Avg Close $33.01 Range $29.50 - $36.21
Q2 2020
Shares 47,680 Value ($000) $1,595 Avg Close $26.20 Range $18.26 - $34.45
Q1 2020
Shares 47,361 Value ($000) $1,184 Avg Close $31.51 Range $18.20 - $38.29
Q4 2019
Shares 33,377 Value ($000) $1,336 Avg Close $36.58 Range $31.46 - $40.07
Q3 2019
Shares 52,995 Value ($000) $1,931 Avg Close $35.06 Range $29.07 - $40.66
Q2 2019
Shares 88,947 Value ($000) $3,733 Avg Close $35.88 Range $30.64 - $39.75
Q1 2019
Shares 111,247 Value ($000) $3,821 Avg Close $32.77 Range $26.49 - $36.62
Q4 2018
Shares 73,527 Value ($000) $2,216 Avg Close $31.90 Range $26.02 - $37.79
Q3 2018
Shares 73,527 Value ($000) $2,907 Avg Close $39.22 Range $36.56 - $43.02
Q2 2018
Shares 83,557 Value ($000) $3,623 Avg Close $36.34 Range $32.04 - $42.22
Q1 2018
Shares 83,557 Value ($000) $2,995 Avg Close $35.92 Range $32.37 - $41.70
Q4 2017
Shares 95,400 Value ($000) $3,814 Avg Close $35.83 Range $33.55 - $38.80