COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 500 Value ($000) $18 Avg Close $35.06 Range $29.07 - $40.66

Q2 2019

Shares 500 Value ($000) $21 Avg Close $35.88 Range $30.64 - $39.75

Q4 2018

Shares 500 Value ($000) $15 Avg Close $31.90 Range $26.02 - $37.79

Q3 2018

Shares 500 Value ($000) $20 Avg Close $39.22 Range $36.56 - $43.02

Q2 2018

Shares 500 Value ($000) $22 Avg Close $36.34 Range $32.04 - $42.22

Q1 2018

Shares 500 Value ($000) $18 Avg Close $35.92 Range $32.37 - $41.70

Q4 2017

Shares 500 Value ($000) $20 Avg Close $35.83 Range $33.55 - $38.80

Q3 2017

Shares 500 Value ($000) $19 Avg Close $28.54 Range $22.54 - $35.57

Q2 2017

Shares 500 Value ($000) $13 Avg Close $24.17 Range $21.66 - $27.69

Q1 2017

Shares 500 Value ($000) $12 Avg Close $24.52 Range $21.30 - $27.22

Q4 2016

Shares 500 Value ($000) $14 Avg Close $20.91 Range $15.67 - $25.96

Q3 2016

Shares 500 Value ($000) $9 Avg Close $15.53 Range $13.07 - $17.25

Q2 2016

Shares 500 Value ($000) $7 Avg Close $14.31 Range $12.79 - $16.77

Q1 2016

Shares 500 Value ($000) $8 Avg Close $13.65 Range $11.64 - $17.54

Q4 2015

Shares 500 Value ($000) $9 Avg Close $17.79 Range $16.12 - $19.94

Q3 2015

Shares 500 Value ($000) $9 Avg Close $19.25 Range $15.41 - $23.34

Q2 2015

Shares 500 Value ($000) $12 Avg Close $22.78 Range $19.26 - $25.36

Q1 2015

Shares 500 Value ($000) $13 Avg Close $23.65 Range $20.96 - $25.93

Q4 2014

Shares 500 Value ($000) $14 Avg Close $23.79 Range $18.43 - $27.18

Q3 2014

Shares 500 Value ($000) $11 Avg Close $23.03 Range $20.10 - $26.51

Q2 2014

Shares 500 Value ($000) $14 Avg Close $24.97 Range $22.87 - $28.27

Q1 2014

Shares 500 Value ($000) $13 Avg Close $23.62 Range $22.06 - $24.98

Q4 2013

Shares 500 Value ($000) $14 Avg Close $23.80 Range $20.82 - $25.83

Q3 2013

Shares 500 Value ($000) $12 Avg Close $20.91 Range $19.36 - $23.22

Q2 2013

Shares 500 Value ($000) $11 Avg Close $17.84 Range $15.69 - $20.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	500	$18	$35.06	$29.07 - $40.66
Q2 2019	500	$21	$35.88	$30.64 - $39.75
Q4 2018	500	$15	$31.90	$26.02 - $37.79
Q3 2018	500	$20	$39.22	$36.56 - $43.02
Q2 2018	500	$22	$36.34	$32.04 - $42.22
Q1 2018	500	$18	$35.92	$32.37 - $41.70
Q4 2017	500	$20	$35.83	$33.55 - $38.80
Q3 2017	500	$19	$28.54	$22.54 - $35.57
Q2 2017	500	$13	$24.17	$21.66 - $27.69
Q1 2017	500	$12	$24.52	$21.30 - $27.22
Q4 2016	500	$14	$20.91	$15.67 - $25.96
Q3 2016	500	$9	$15.53	$13.07 - $17.25
Q2 2016	500	$7	$14.31	$12.79 - $16.77
Q1 2016	500	$8	$13.65	$11.64 - $17.54
Q4 2015	500	$9	$17.79	$16.12 - $19.94
Q3 2015	500	$9	$19.25	$15.41 - $23.34
Q2 2015	500	$12	$22.78	$19.26 - $25.36
Q1 2015	500	$13	$23.65	$20.96 - $25.93
Q4 2014	500	$14	$23.79	$18.43 - $27.18
Q3 2014	500	$11	$23.03	$20.10 - $26.51
Q2 2014	500	$14	$24.97	$22.87 - $28.27
Q1 2014	500	$13	$23.62	$22.06 - $24.98
Q4 2013	500	$14	$23.80	$20.82 - $25.83
Q3 2013	500	$12	$20.91	$19.36 - $23.22
Q2 2013	500	$11	$17.84	$15.69 - $20.09