COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 395,674 Value ($000) $6,825 Avg Close $15.95 Range $13.99 - $18.70

Q3 2025

Shares 384,250 Value ($000) $5,510 Avg Close $14.90 Range $13.44 - $17.22

Q2 2025

Shares 166,436 Value ($000) $2,541 Avg Close $15.06 Range $11.58 - $18.93

Q1 2025

Shares 137,614 Value ($000) $2,330 Avg Close $25.50 Range $15.21 - $37.08

Q4 2024

Shares 11,801 Value ($000) $439 Avg Close $35.57 Range $29.25 - $40.26

Q3 2024

Shares 81,776 Value ($000) $2,944 Avg Close $33.18 Range $28.64 - $39.03

Q2 2024

Shares 85,750 Value ($000) $2,962 Avg Close $39.60 Range $33.38 - $44.78

Q1 2024

Shares 24,723 Value ($000) $1,103 Avg Close $39.41 Range $34.56 - $43.85

Q4 2023

Shares 32,719 Value ($000) $1,277 Avg Close $34.15 Range $29.43 - $39.32

Q3 2023

Shares 26,690 Value ($000) $932 Avg Close $37.02 Range $32.60 - $41.57

Q2 2023

Shares 26,119 Value ($000) $1,062 Avg Close $35.81 Range $32.08 - $40.94

Q1 2023

Shares 22,039 Value ($000) $819 Avg Close $35.04 Range $30.63 - $38.49

Q4 2022

Shares 31,626 Value ($000) $1,027 Avg Close $28.52 Range $22.68 - $32.68

Q3 2022

Shares 11,790 Value ($000) $308 Avg Close $29.31 Range $24.45 - $33.59

Q2 2022

Shares 16,096 Value ($000) $457 Avg Close $33.06 Range $26.13 - $41.70

Q4 2021

Shares 7,463 Value ($000) $345 Avg Close $46.22 Range $40.01 - $51.95

Q3 2021

Shares 9,884 Value ($000) $478 Avg Close $43.30 Range $39.46 - $47.60

Q2 2021

Shares 16,374 Value ($000) $790 Avg Close $48.96 Range $43.55 - $53.12

Q1 2021

Shares 8,032 Value ($000) $424 Avg Close $45.53 Range $36.01 - $54.48

Q4 2020

Shares 8,513 Value ($000) $327 Avg Close $35.85 Range $31.14 - $41.29

Q3 2020

Shares 8,563 Value ($000) $283 Avg Close $33.01 Range $29.50 - $36.21

Q2 2020

Shares 12,091 Value ($000) $404 Avg Close $26.20 Range $18.26 - $34.45

Q1 2020

Shares 12,762 Value ($000) $319 Avg Close $31.51 Range $18.20 - $38.29

Q4 2019

Shares 20,465 Value ($000) $819 Avg Close $36.58 Range $31.46 - $40.07

Q3 2019

Shares 52,966 Value ($000) $1,929 Avg Close $35.06 Range $29.07 - $40.66

Q2 2019

Shares 72,866 Value ($000) $3,058 Avg Close $35.88 Range $30.64 - $39.75

Q1 2019

Shares 64,540 Value ($000) $2,217 Avg Close $32.77 Range $26.49 - $36.62

Q4 2018

Shares 76,743 Value ($000) $2,313 Avg Close $31.90 Range $26.02 - $37.79

Q3 2018

Shares 105,686 Value ($000) $4,179 Avg Close $39.22 Range $36.56 - $43.02

Q2 2018

Shares 129,805 Value ($000) $5,629 Avg Close $36.34 Range $32.04 - $42.22

Q1 2018

Shares 118,258 Value ($000) $4,238 Avg Close $35.92 Range $32.37 - $41.70

Q4 2017

Shares 58,246 Value ($000) $2,329 Avg Close $35.83 Range $33.55 - $38.80

Q3 2017

Shares 93,925 Value ($000) $3,557 Avg Close $28.54 Range $22.54 - $35.57

Q2 2017

Shares 93,447 Value ($000) $2,375 Avg Close $24.17 Range $21.66 - $27.69

Q1 2017

Shares 52,042 Value ($000) $1,292 Avg Close $24.52 Range $21.30 - $27.22

Q4 2016

Shares 93,285 Value ($000) $2,522 Avg Close $20.91 Range $15.67 - $25.96

Q3 2016

Shares 74,813 Value ($000) $1,335 Avg Close $15.53 Range $13.07 - $17.25

Q2 2016

Shares 62,488 Value ($000) $884 Avg Close $14.31 Range $12.79 - $16.77

Q1 2016

Shares 55,235 Value ($000) $871 Avg Close $13.65 Range $11.64 - $17.54

Q4 2015

Shares 32,271 Value ($000) $610 Avg Close $17.79 Range $16.12 - $19.94

Q3 2015

Shares 19,531 Value ($000) $355 Avg Close $19.25 Range $15.41 - $23.34

Q2 2015

Shares 21,426 Value ($000) $536 Avg Close $22.78 Range $19.26 - $25.36

Q1 2015

Shares 24,811 Value ($000) $668 Avg Close $23.65 Range $20.96 - $25.93

Q4 2014

Shares 30,729 Value ($000) $862 Avg Close $23.79 Range $18.43 - $27.18

Q3 2014

Shares 24,072 Value ($000) $529 Avg Close $23.03 Range $20.10 - $26.51

Q2 2014

Shares 38,721 Value ($000) $1,047 Avg Close $24.97 Range $22.87 - $28.27

Q1 2014

Shares 32,795 Value ($000) $879 Avg Close $23.62 Range $22.06 - $24.98

Q4 2013

Shares 54,448 Value ($000) $1,478 Avg Close $23.80 Range $20.82 - $25.83

Q3 2013

Shares 61,144 Value ($000) $1,469 Avg Close $20.91 Range $19.36 - $23.22

Q2 2013

Shares 50,938 Value ($000) $1,086 Avg Close $17.84 Range $15.69 - $20.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	395,674	$6,825	$15.95	$13.99 - $18.70
Q3 2025	384,250	$5,510	$14.90	$13.44 - $17.22
Q2 2025	166,436	$2,541	$15.06	$11.58 - $18.93
Q1 2025	137,614	$2,330	$25.50	$15.21 - $37.08
Q4 2024	11,801	$439	$35.57	$29.25 - $40.26
Q3 2024	81,776	$2,944	$33.18	$28.64 - $39.03
Q2 2024	85,750	$2,962	$39.60	$33.38 - $44.78
Q1 2024	24,723	$1,103	$39.41	$34.56 - $43.85
Q4 2023	32,719	$1,277	$34.15	$29.43 - $39.32
Q3 2023	26,690	$932	$37.02	$32.60 - $41.57
Q2 2023	26,119	$1,062	$35.81	$32.08 - $40.94
Q1 2023	22,039	$819	$35.04	$30.63 - $38.49
Q4 2022	31,626	$1,027	$28.52	$22.68 - $32.68
Q3 2022	11,790	$308	$29.31	$24.45 - $33.59
Q2 2022	16,096	$457	$33.06	$26.13 - $41.70
Q4 2021	7,463	$345	$46.22	$40.01 - $51.95
Q3 2021	9,884	$478	$43.30	$39.46 - $47.60
Q2 2021	16,374	$790	$48.96	$43.55 - $53.12
Q1 2021	8,032	$424	$45.53	$36.01 - $54.48
Q4 2020	8,513	$327	$35.85	$31.14 - $41.29
Q3 2020	8,563	$283	$33.01	$29.50 - $36.21
Q2 2020	12,091	$404	$26.20	$18.26 - $34.45
Q1 2020	12,762	$319	$31.51	$18.20 - $38.29
Q4 2019	20,465	$819	$36.58	$31.46 - $40.07
Q3 2019	52,966	$1,929	$35.06	$29.07 - $40.66
Q2 2019	72,866	$3,058	$35.88	$30.64 - $39.75
Q1 2019	64,540	$2,217	$32.77	$26.49 - $36.62
Q4 2018	76,743	$2,313	$31.90	$26.02 - $37.79
Q3 2018	105,686	$4,179	$39.22	$36.56 - $43.02
Q2 2018	129,805	$5,629	$36.34	$32.04 - $42.22
Q1 2018	118,258	$4,238	$35.92	$32.37 - $41.70
Q4 2017	58,246	$2,329	$35.83	$33.55 - $38.80
Q3 2017	93,925	$3,557	$28.54	$22.54 - $35.57
Q2 2017	93,447	$2,375	$24.17	$21.66 - $27.69
Q1 2017	52,042	$1,292	$24.52	$21.30 - $27.22
Q4 2016	93,285	$2,522	$20.91	$15.67 - $25.96
Q3 2016	74,813	$1,335	$15.53	$13.07 - $17.25
Q2 2016	62,488	$884	$14.31	$12.79 - $16.77
Q1 2016	55,235	$871	$13.65	$11.64 - $17.54
Q4 2015	32,271	$610	$17.79	$16.12 - $19.94
Q3 2015	19,531	$355	$19.25	$15.41 - $23.34
Q2 2015	21,426	$536	$22.78	$19.26 - $25.36
Q1 2015	24,811	$668	$23.65	$20.96 - $25.93
Q4 2014	30,729	$862	$23.79	$18.43 - $27.18
Q3 2014	24,072	$529	$23.03	$20.10 - $26.51
Q2 2014	38,721	$1,047	$24.97	$22.87 - $28.27
Q1 2014	32,795	$879	$23.62	$22.06 - $24.98
Q4 2013	54,448	$1,478	$23.80	$20.82 - $25.83
Q3 2013	61,144	$1,469	$20.91	$19.36 - $23.22
Q2 2013	50,938	$1,086	$17.84	$15.69 - $20.09