COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 35,537 Value ($000) $1,323 Avg Close $35.57 Range $29.25 - $40.26

Q3 2024

Shares 41,917 Value ($000) $1,509 Avg Close $33.18 Range $28.64 - $39.03

Q2 2024

Shares 36,674 Value ($000) $1,267 Avg Close $39.60 Range $33.38 - $44.78

Q1 2024

Shares 33,125 Value ($000) $1,478 Avg Close $39.41 Range $34.56 - $43.85

Q4 2023

Shares 27,530 Value ($000) $1,074 Avg Close $34.15 Range $29.43 - $39.32

Q3 2023

Shares 25,456 Value ($000) $889 Avg Close $37.02 Range $32.60 - $41.57

Q2 2023

Shares 58,109 Value ($000) $2,362 Avg Close $35.81 Range $32.08 - $40.94

Q2 2021

Shares 7,110 Value ($000) $343 Avg Close $48.96 Range $43.55 - $53.12

Q1 2021

Shares 5,183 Value ($000) $273 Avg Close $45.53 Range $36.01 - $54.48

Q4 2020

Shares 8,197 Value ($000) $315 Avg Close $35.85 Range $31.14 - $41.29

Q3 2020

Shares 8,197 Value ($000) $271 Avg Close $33.01 Range $29.50 - $36.21

Q2 2020

Shares 8,197 Value ($000) $274 Avg Close $26.20 Range $18.26 - $34.45

Q4 2019

Shares 6,044 Value ($000) $242 Avg Close $36.58 Range $31.46 - $40.07

Q3 2019

Shares 7,361 Value ($000) $268 Avg Close $35.06 Range $29.07 - $40.66

Q2 2019

Shares 11,010 Value ($000) $462 Avg Close $35.88 Range $30.64 - $39.75

Q1 2019

Shares 11,224 Value ($000) $386 Avg Close $32.77 Range $26.49 - $36.62

Q4 2015

Shares 58,900 Value ($000) $1,113 Avg Close $17.79 Range $16.12 - $19.94

Q3 2015

Shares 67,500 Value ($000) $1,226 Avg Close $19.25 Range $15.41 - $23.34

Q2 2015

Shares 51,700 Value ($000) $1,293 Avg Close $22.78 Range $19.26 - $25.36

Q1 2015

Shares 48,400 Value ($000) $1,304 Avg Close $23.65 Range $20.96 - $25.93

Q4 2014

Shares 48,400 Value ($000) $1,357 Avg Close $23.79 Range $18.43 - $27.18

Q3 2014

Shares 51,100 Value ($000) $1,124 Avg Close $23.03 Range $20.10 - $26.51

Q2 2014

Shares 45,900 Value ($000) $1,242 Avg Close $24.97 Range $22.87 - $28.27

Q1 2014

Shares 49,900 Value ($000) $1,337 Avg Close $23.62 Range $22.06 - $24.98

Q4 2013

Shares 47,600 Value ($000) $1,292 Avg Close $23.80 Range $20.82 - $25.83

Q3 2013

Shares 49,300 Value ($000) $1,185 Avg Close $20.91 Range $19.36 - $23.22

Q2 2013

Shares 50,900 Value ($000) $1,085 Avg Close $17.84 Range $15.69 - $20.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	35,537	$1,323	$35.57	$29.25 - $40.26
Q3 2024	41,917	$1,509	$33.18	$28.64 - $39.03
Q2 2024	36,674	$1,267	$39.60	$33.38 - $44.78
Q1 2024	33,125	$1,478	$39.41	$34.56 - $43.85
Q4 2023	27,530	$1,074	$34.15	$29.43 - $39.32
Q3 2023	25,456	$889	$37.02	$32.60 - $41.57
Q2 2023	58,109	$2,362	$35.81	$32.08 - $40.94
Q2 2021	7,110	$343	$48.96	$43.55 - $53.12
Q1 2021	5,183	$273	$45.53	$36.01 - $54.48
Q4 2020	8,197	$315	$35.85	$31.14 - $41.29
Q3 2020	8,197	$271	$33.01	$29.50 - $36.21
Q2 2020	8,197	$274	$26.20	$18.26 - $34.45
Q4 2019	6,044	$242	$36.58	$31.46 - $40.07
Q3 2019	7,361	$268	$35.06	$29.07 - $40.66
Q2 2019	11,010	$462	$35.88	$30.64 - $39.75
Q1 2019	11,224	$386	$32.77	$26.49 - $36.62
Q4 2015	58,900	$1,113	$17.79	$16.12 - $19.94
Q3 2015	67,500	$1,226	$19.25	$15.41 - $23.34
Q2 2015	51,700	$1,293	$22.78	$19.26 - $25.36
Q1 2015	48,400	$1,304	$23.65	$20.96 - $25.93
Q4 2014	48,400	$1,357	$23.79	$18.43 - $27.18
Q3 2014	51,100	$1,124	$23.03	$20.10 - $26.51
Q2 2014	45,900	$1,242	$24.97	$22.87 - $28.27
Q1 2014	49,900	$1,337	$23.62	$22.06 - $24.98
Q4 2013	47,600	$1,292	$23.80	$20.82 - $25.83
Q3 2013	49,300	$1,185	$20.91	$19.36 - $23.22
Q2 2013	50,900	$1,085	$17.84	$15.69 - $20.09