COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 19,749 Value ($000) $595 Avg Close $31.90 Range $26.02 - $37.79

Q3 2018

Shares 20,197 Value ($000) $799 Avg Close $39.22 Range $36.56 - $43.02

Q2 2018

Shares 20,328 Value ($000) $881 Avg Close $36.34 Range $32.04 - $42.22

Q1 2018

Shares 22,156 Value ($000) $794,071 Avg Close $35.92 Range $32.37 - $41.70

Q4 2017

Shares 57,404 Value ($000) $2,295,012 Avg Close $35.83 Range $33.55 - $38.80

Q3 2017

Shares 60,156 Value ($000) $2,239 Avg Close $28.54 Range $22.54 - $35.57

Q2 2017

Shares 82,243 Value ($000) $2,091 Avg Close $24.17 Range $21.66 - $27.69

Q1 2017

Shares 84,081 Value ($000) $2,071 Avg Close $24.52 Range $21.30 - $27.22

Q4 2016

Shares 149,536 Value ($000) $4,043 Avg Close $20.91 Range $15.67 - $25.96

Q3 2016

Shares 149,193 Value ($000) $2,662 Avg Close $15.53 Range $13.07 - $17.25

Q2 2016

Shares 167,759 Value ($000) $2,374 Avg Close $14.31 Range $12.79 - $16.77

Q1 2016

Shares 172,559 Value ($000) $2,720 Avg Close $13.65 Range $11.64 - $17.54

Q4 2015

Shares 92,354 Value ($000) $1,745 Avg Close $17.79 Range $16.12 - $19.94

Q3 2015

Shares 136,910 Value ($000) $2,486 Avg Close $19.25 Range $15.41 - $23.34

Q2 2015

Shares 151,646 Value ($000) $3,791 Avg Close $22.78 Range $19.26 - $25.36

Q1 2015

Shares 160,285 Value ($000) $4,318 Avg Close $23.65 Range $20.96 - $25.93

Q4 2014

Shares 108,551 Value ($000) $3,044 Avg Close $23.79 Range $18.43 - $27.18

Q3 2014

Shares 57,714 Value ($000) $1,269 Avg Close $23.03 Range $20.10 - $26.51

Q2 2014

Shares 56,290 Value ($000) $1,523 Avg Close $24.97 Range $22.87 - $28.27

Q1 2014

Shares 53,350 Value ($000) $1,429 Avg Close $23.62 Range $22.06 - $24.98

Q4 2013

Shares 40,196 Value ($000) $1,091 Avg Close $23.80 Range $20.82 - $25.83

Q3 2013

Shares 38,736 Value ($000) $931 Avg Close $20.91 Range $19.36 - $23.22

Q2 2013

Shares 38,139 Value ($000) $813 Avg Close $17.84 Range $15.69 - $20.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	19,749	$595	$31.90	$26.02 - $37.79
Q3 2018	20,197	$799	$39.22	$36.56 - $43.02
Q2 2018	20,328	$881	$36.34	$32.04 - $42.22
Q1 2018	22,156	$794,071	$35.92	$32.37 - $41.70
Q4 2017	57,404	$2,295,012	$35.83	$33.55 - $38.80
Q3 2017	60,156	$2,239	$28.54	$22.54 - $35.57
Q2 2017	82,243	$2,091	$24.17	$21.66 - $27.69
Q1 2017	84,081	$2,071	$24.52	$21.30 - $27.22
Q4 2016	149,536	$4,043	$20.91	$15.67 - $25.96
Q3 2016	149,193	$2,662	$15.53	$13.07 - $17.25
Q2 2016	167,759	$2,374	$14.31	$12.79 - $16.77
Q1 2016	172,559	$2,720	$13.65	$11.64 - $17.54
Q4 2015	92,354	$1,745	$17.79	$16.12 - $19.94
Q3 2015	136,910	$2,486	$19.25	$15.41 - $23.34
Q2 2015	151,646	$3,791	$22.78	$19.26 - $25.36
Q1 2015	160,285	$4,318	$23.65	$20.96 - $25.93
Q4 2014	108,551	$3,044	$23.79	$18.43 - $27.18
Q3 2014	57,714	$1,269	$23.03	$20.10 - $26.51
Q2 2014	56,290	$1,523	$24.97	$22.87 - $28.27
Q1 2014	53,350	$1,429	$23.62	$22.06 - $24.98
Q4 2013	40,196	$1,091	$23.80	$20.82 - $25.83
Q3 2013	38,736	$931	$20.91	$19.36 - $23.22
Q2 2013	38,139	$813	$17.84	$15.69 - $20.09