COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,464 Value ($000) $485 Avg Close $33.18 Range $28.64 - $39.03
Q2 2024
Shares 26,999 Value ($000) $933 Avg Close $39.60 Range $33.38 - $44.78
Q1 2024
Shares 27,303 Value ($000) $1,219 Avg Close $39.41 Range $34.56 - $43.85
Q4 2023
Shares 27,303 Value ($000) $1,065 Avg Close $34.15 Range $29.43 - $39.32
Q3 2023
Shares 27,188 Value ($000) $949 Avg Close $37.02 Range $32.60 - $41.57
Q3 2022
Shares 29,718 Value ($000) $777 Avg Close $29.31 Range $24.45 - $33.59
Q2 2022
Shares 29,718 Value ($000) $843 Avg Close $33.06 Range $26.13 - $41.70
Q4 2020
Shares 25,300 Value ($000) $1,013 Avg Close $35.85 Range $31.14 - $41.29
Q1 2020
Shares 29,896 Value ($000) $747 Avg Close $31.51 Range $18.20 - $38.29
Q4 2019
Shares 28,720 Value ($000) $1,150 Avg Close $36.58 Range $31.46 - $40.07
Q3 2019
Shares 29,040 Value ($000) $1,058 Avg Close $35.06 Range $29.07 - $40.66
Q2 2019
Shares 26,100 Value ($000) $1,095 Avg Close $35.88 Range $30.64 - $39.75
Q1 2019
Shares 29,925 Value ($000) $1,028 Avg Close $32.77 Range $26.49 - $36.62
Q4 2018
Shares 29,635 Value ($000) $893 Avg Close $31.90 Range $26.02 - $37.79
Q3 2018
Shares 26,355 Value ($000) $1,042 Avg Close $39.22 Range $36.56 - $43.02
Q2 2018
Shares 19,580 Value ($000) $849 Avg Close $36.34 Range $32.04 - $42.22
Q1 2018
Shares 19,580 Value ($000) $702 Avg Close $35.92 Range $32.37 - $41.70
Q4 2017
Shares 20,270 Value ($000) $810 Avg Close $35.83 Range $33.55 - $38.80
Q4 2016
Shares 68,690 Value ($000) $1,857 Avg Close $20.91 Range $15.67 - $25.96
Q3 2016
Shares 82,760 Value ($000) $1,476 Avg Close $15.53 Range $13.07 - $17.25
Q2 2016
Shares 84,220 Value ($000) $1,192 Avg Close $14.31 Range $12.79 - $16.77
Q1 2016
Shares 69,020 Value ($000) $1,088 Avg Close $13.65 Range $11.64 - $17.54
Q4 2015
Shares 55,315 Value ($000) $1,045 Avg Close $17.79 Range $16.12 - $19.94
Q3 2015
Shares 37,390 Value ($000) $679 Avg Close $19.25 Range $15.41 - $23.34
Q2 2015
Shares 54,945 Value ($000) $1,374 Avg Close $22.78 Range $19.26 - $25.36
Q1 2015
Shares 73,570 Value ($000) $1,982 Avg Close $23.65 Range $20.96 - $25.93
Q4 2014
Shares 58,725 Value ($000) $1,647 Avg Close $23.79 Range $18.43 - $27.18
Q3 2014
Shares 58,410 Value ($000) $1,284 Avg Close $23.03 Range $20.10 - $26.51
Q2 2014
Shares 62,190 Value ($000) $1,682 Avg Close $24.97 Range $22.87 - $28.27
Q1 2014
Shares 65,740 Value ($000) $1,761 Avg Close $23.62 Range $22.06 - $24.98
Q4 2013
Shares 76,110 Value ($000) $2,066 Avg Close $23.80 Range $20.82 - $25.83
Q3 2013
Shares 102,772 Value ($000) $2,470 Avg Close $20.91 Range $19.36 - $23.22
Q2 2013
Shares 109,117 Value ($000) $2,326 Avg Close $17.84 Range $15.69 - $20.09