COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,226 Value ($000) $360 Avg Close $34.15 Range $29.43 - $39.32

Q3 2023

Shares 9,154 Value ($000) $320 Avg Close $37.02 Range $32.60 - $41.57

Q2 2023

Shares 9,201 Value ($000) $374 Avg Close $35.81 Range $32.08 - $40.94

Q1 2023

Shares 8,504 Value ($000) $316 Avg Close $35.04 Range $30.63 - $38.49

Q4 2022

Shares 8,519 Value ($000) $277 Avg Close $28.52 Range $22.68 - $32.68

Q3 2022

Shares 7,686 Value ($000) $201 Avg Close $29.31 Range $24.45 - $33.59

Q1 2022

Shares 7,146 Value ($000) $303 Avg Close $43.34 Range $39.30 - $48.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,226	$360	$34.15	$29.43 - $39.32
Q3 2023	9,154	$320	$37.02	$32.60 - $41.57
Q2 2023	9,201	$374	$35.81	$32.08 - $40.94
Q1 2023	8,504	$316	$35.04	$30.63 - $38.49
Q4 2022	8,519	$277	$28.52	$22.68 - $32.68
Q3 2022	7,686	$201	$29.31	$24.45 - $33.59
Q1 2022	7,146	$303	$43.34	$39.30 - $48.09