COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,743 Value ($000) $30 Avg Close $15.95 Range $13.99 - $18.70

Q3 2025

Shares 1,764 Value ($000) $25 Avg Close $14.90 Range $13.44 - $17.22

Q2 2025

Shares 2,087 Value ($000) $32 Avg Close $15.06 Range $11.58 - $18.93

Q1 2025

Shares 26,979 Value ($000) $457 Avg Close $25.50 Range $15.21 - $37.08

Q4 2024

Shares 26,979 Value ($000) $1,005 Avg Close $35.57 Range $29.25 - $40.26

Q3 2024

Shares 27,251 Value ($000) $981 Avg Close $33.18 Range $28.64 - $39.03

Q2 2024

Shares 28,033 Value ($000) $968 Avg Close $39.60 Range $33.38 - $44.78

Q1 2024

Shares 28,684 Value ($000) $1,280 Avg Close $39.41 Range $34.56 - $43.85

Q4 2023

Shares 30,227 Value ($000) $1,179 Avg Close $34.15 Range $29.43 - $39.32

Q3 2023

Shares 31,608 Value ($000) $1,103 Avg Close $37.02 Range $32.60 - $41.57

Q2 2023

Shares 34,565 Value ($000) $1,405 Avg Close $35.81 Range $32.08 - $40.94

Q1 2023

Shares 35,569 Value ($000) $1,322 Avg Close $35.04 Range $30.63 - $38.49

Q4 2022

Shares 36,073 Value ($000) $1,171 Avg Close $28.52 Range $22.68 - $32.68

Q3 2022

Shares 35,631 Value ($000) $932 Avg Close $29.31 Range $24.45 - $33.59

Q2 2022

Shares 36,679 Value ($000) $1,041 Avg Close $33.06 Range $26.13 - $41.70

Q1 2022

Shares 36,165 Value ($000) $1,533 Avg Close $43.34 Range $39.30 - $48.09

Q4 2021

Shares 39,237 Value ($000) $1,815 Avg Close $46.22 Range $40.01 - $51.95

Q3 2021

Shares 38,069 Value ($000) $1,841 Avg Close $43.30 Range $39.46 - $47.60

Q2 2021

Shares 38,363 Value ($000) $1,851 Avg Close $48.96 Range $43.55 - $53.12

Q1 2021

Shares 34,939 Value ($000) $1,843 Avg Close $45.53 Range $36.01 - $54.48

Q4 2020

Shares 35,062 Value ($000) $1,348 Avg Close $35.85 Range $31.14 - $41.29

Q3 2020

Shares 34,807 Value ($000) $1,152 Avg Close $33.01 Range $29.50 - $36.21

Q2 2020

Shares 34,807 Value ($000) $1,164 Avg Close $26.20 Range $18.26 - $34.45

Q1 2020

Shares 34,807 Value ($000) $870 Avg Close $31.51 Range $18.20 - $38.29

Q4 2019

Shares 34,906 Value ($000) $1,397 Avg Close $36.58 Range $31.46 - $40.07

Q3 2019

Shares 35,911 Value ($000) $1,308 Avg Close $35.06 Range $29.07 - $40.66

Q2 2019

Shares 35,081 Value ($000) $1,472 Avg Close $35.88 Range $30.64 - $39.75

Q1 2019

Shares 34,443 Value ($000) $1,183 Avg Close $32.77 Range $26.49 - $36.62

Q4 2018

Shares 35,967 Value ($000) $1,084 Avg Close $31.90 Range $26.02 - $37.79

Q3 2018

Shares 34,165 Value ($000) $1,351 Avg Close $39.22 Range $36.56 - $43.02

Q2 2018

Shares 33,809 Value ($000) $1,466 Avg Close $36.34 Range $32.04 - $42.22

Q1 2018

Shares 33,551 Value ($000) $1,202 Avg Close $35.92 Range $32.37 - $41.70

Q4 2017

Shares 34,727 Value ($000) $1,388 Avg Close $35.83 Range $33.55 - $38.80

Q3 2017

Shares 34,694 Value ($000) $1,314 Avg Close $28.54 Range $22.54 - $35.57

Q2 2017

Shares 34,320 Value ($000) $872 Avg Close $24.17 Range $21.66 - $27.69

Q1 2017

Shares 38,220 Value ($000) $949 Avg Close $24.52 Range $21.30 - $27.22

Q4 2016

Shares 40,020 Value ($000) $1,082 Avg Close $20.91 Range $15.67 - $25.96

Q3 2016

Shares 41,120 Value ($000) $734 Avg Close $15.53 Range $13.07 - $17.25

Q2 2016

Shares 40,720 Value ($000) $576 Avg Close $14.31 Range $12.79 - $16.77

Q1 2016

Shares 42,867 Value ($000) $676 Avg Close $13.65 Range $11.64 - $17.54

Q4 2015

Shares 37,152 Value ($000) $702 Avg Close $17.79 Range $16.12 - $19.94

Q3 2015

Shares 36,552 Value ($000) $664 Avg Close $19.25 Range $15.41 - $23.34

Q2 2015

Shares 36,652 Value ($000) $916 Avg Close $22.78 Range $19.26 - $25.36

Q1 2015

Shares 36,187 Value ($000) $975 Avg Close $23.65 Range $20.96 - $25.93

Q4 2014

Shares 36,787 Value ($000) $1,032 Avg Close $23.79 Range $18.43 - $27.18

Q3 2014

Shares 36,630 Value ($000) $805 Avg Close $23.03 Range $20.10 - $26.51

Q2 2014

Shares 36,222 Value ($000) $980 Avg Close $24.97 Range $22.87 - $28.27

Q1 2014

Shares 35,522 Value ($000) $952 Avg Close $23.62 Range $22.06 - $24.98

Q4 2013

Shares 35,322 Value ($000) $959 Avg Close $23.80 Range $20.82 - $25.83

Q3 2013

Shares 35,122 Value ($000) $844 Avg Close $20.91 Range $19.36 - $23.22

Q2 2013

Shares 33,996 Value ($000) $725 Avg Close $17.84 Range $15.69 - $20.09

Q1 2013

Shares 33,670 Value ($000) $648 Avg Close $17.14 Range $14.37 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,743	$30	$15.95	$13.99 - $18.70
Q3 2025	1,764	$25	$14.90	$13.44 - $17.22
Q2 2025	2,087	$32	$15.06	$11.58 - $18.93
Q1 2025	26,979	$457	$25.50	$15.21 - $37.08
Q4 2024	26,979	$1,005	$35.57	$29.25 - $40.26
Q3 2024	27,251	$981	$33.18	$28.64 - $39.03
Q2 2024	28,033	$968	$39.60	$33.38 - $44.78
Q1 2024	28,684	$1,280	$39.41	$34.56 - $43.85
Q4 2023	30,227	$1,179	$34.15	$29.43 - $39.32
Q3 2023	31,608	$1,103	$37.02	$32.60 - $41.57
Q2 2023	34,565	$1,405	$35.81	$32.08 - $40.94
Q1 2023	35,569	$1,322	$35.04	$30.63 - $38.49
Q4 2022	36,073	$1,171	$28.52	$22.68 - $32.68
Q3 2022	35,631	$932	$29.31	$24.45 - $33.59
Q2 2022	36,679	$1,041	$33.06	$26.13 - $41.70
Q1 2022	36,165	$1,533	$43.34	$39.30 - $48.09
Q4 2021	39,237	$1,815	$46.22	$40.01 - $51.95
Q3 2021	38,069	$1,841	$43.30	$39.46 - $47.60
Q2 2021	38,363	$1,851	$48.96	$43.55 - $53.12
Q1 2021	34,939	$1,843	$45.53	$36.01 - $54.48
Q4 2020	35,062	$1,348	$35.85	$31.14 - $41.29
Q3 2020	34,807	$1,152	$33.01	$29.50 - $36.21
Q2 2020	34,807	$1,164	$26.20	$18.26 - $34.45
Q1 2020	34,807	$870	$31.51	$18.20 - $38.29
Q4 2019	34,906	$1,397	$36.58	$31.46 - $40.07
Q3 2019	35,911	$1,308	$35.06	$29.07 - $40.66
Q2 2019	35,081	$1,472	$35.88	$30.64 - $39.75
Q1 2019	34,443	$1,183	$32.77	$26.49 - $36.62
Q4 2018	35,967	$1,084	$31.90	$26.02 - $37.79
Q3 2018	34,165	$1,351	$39.22	$36.56 - $43.02
Q2 2018	33,809	$1,466	$36.34	$32.04 - $42.22
Q1 2018	33,551	$1,202	$35.92	$32.37 - $41.70
Q4 2017	34,727	$1,388	$35.83	$33.55 - $38.80
Q3 2017	34,694	$1,314	$28.54	$22.54 - $35.57
Q2 2017	34,320	$872	$24.17	$21.66 - $27.69
Q1 2017	38,220	$949	$24.52	$21.30 - $27.22
Q4 2016	40,020	$1,082	$20.91	$15.67 - $25.96
Q3 2016	41,120	$734	$15.53	$13.07 - $17.25
Q2 2016	40,720	$576	$14.31	$12.79 - $16.77
Q1 2016	42,867	$676	$13.65	$11.64 - $17.54
Q4 2015	37,152	$702	$17.79	$16.12 - $19.94
Q3 2015	36,552	$664	$19.25	$15.41 - $23.34
Q2 2015	36,652	$916	$22.78	$19.26 - $25.36
Q1 2015	36,187	$975	$23.65	$20.96 - $25.93
Q4 2014	36,787	$1,032	$23.79	$18.43 - $27.18
Q3 2014	36,630	$805	$23.03	$20.10 - $26.51
Q2 2014	36,222	$980	$24.97	$22.87 - $28.27
Q1 2014	35,522	$952	$23.62	$22.06 - $24.98
Q4 2013	35,322	$959	$23.80	$20.82 - $25.83
Q3 2013	35,122	$844	$20.91	$19.36 - $23.22
Q2 2013	33,996	$725	$17.84	$15.69 - $20.09
Q1 2013	33,670	$648	$17.14	$14.37 - $19.00