COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,876 Value ($000) $5,656 Avg Close $15.95 Range $13.99 - $18.70

Q3 2025

Shares 292,074 Value ($000) $4,188 Avg Close $14.90 Range $13.44 - $17.22

Q2 2025

Shares 177,498 Value ($000) $2,710 Avg Close $15.06 Range $11.58 - $18.93

Q1 2025

Shares 346,702 Value ($000) $5,870 Avg Close $25.50 Range $15.21 - $37.08

Q4 2024

Shares 829,080 Value ($000) $30,875 Avg Close $35.57 Range $29.25 - $40.26

Q3 2024

Shares 782,274 Value ($000) $28,162 Avg Close $33.18 Range $28.64 - $39.03

Q2 2024

Shares 698,664 Value ($000) $24,132 Avg Close $39.60 Range $33.38 - $44.78

Q1 2024

Shares 732,621 Value ($000) $32,697 Avg Close $39.41 Range $34.56 - $43.85

Q4 2023

Shares 741,326 Value ($000) $28,927 Avg Close $34.15 Range $29.43 - $39.32

Q3 2023

Shares 746,156 Value ($000) $26,048 Avg Close $37.02 Range $32.60 - $41.57

Q2 2023

Shares 700,116 Value ($000) $28,460 Avg Close $35.81 Range $32.08 - $40.94

Q1 2023

Shares 705,615 Value ($000) $26,221 Avg Close $35.04 Range $30.63 - $38.49

Q4 2022

Shares 710,323 Value ($000) $23,064 Avg Close $28.52 Range $22.68 - $32.68

Q3 2022

Shares 704,365 Value ($000) $18,426 Avg Close $29.31 Range $24.45 - $33.59

Q2 2022

Shares 682,569 Value ($000) $19,364 Avg Close $33.06 Range $26.13 - $41.70

Q1 2022

Shares 572,092 Value ($000) $24,257 Avg Close $43.34 Range $39.30 - $48.09

Q4 2021

Shares 558,541 Value ($000) $25,838 Avg Close $46.22 Range $40.01 - $51.95

Q3 2021

Shares 568,360 Value ($000) $27,480 Avg Close $43.30 Range $39.46 - $47.60

Q2 2021

Shares 548,241 Value ($000) $26,447 Avg Close $48.96 Range $43.55 - $53.12

Q1 2021

Shares 434,429 Value ($000) $22,920 Avg Close $45.53 Range $36.01 - $54.48

Q4 2020

Shares 428,720 Value ($000) $16,480 Avg Close $35.85 Range $31.14 - $41.29

Q3 2020

Shares 449,241 Value ($000) $14,870 Avg Close $33.01 Range $29.50 - $36.21

Q2 2020

Shares 475,248 Value ($000) $15,897 Avg Close $26.20 Range $18.26 - $34.45

Q1 2020

Shares 477,022 Value ($000) $11,926 Avg Close $31.51 Range $18.20 - $38.29

Q4 2019

Shares 485,869 Value ($000) $19,449 Avg Close $36.58 Range $31.46 - $40.07

Q3 2019

Shares 452,586 Value ($000) $16,488 Avg Close $35.06 Range $29.07 - $40.66

Q2 2019

Shares 442,877 Value ($000) $18,588 Avg Close $35.88 Range $30.64 - $39.75

Q1 2019

Shares 451,094 Value ($000) $15,495 Avg Close $32.77 Range $26.49 - $36.62

Q4 2018

Shares 435,686 Value ($000) $13,132 Avg Close $31.90 Range $26.02 - $37.79

Q3 2018

Shares 375,698 Value ($000) $14,855 Avg Close $39.22 Range $36.56 - $43.02

Q2 2018

Shares 372,267 Value ($000) $16,141 Avg Close $36.34 Range $32.04 - $42.22

Q1 2018

Shares 302,675 Value ($000) $10,848 Avg Close $35.92 Range $32.37 - $41.70

Q4 2017

Shares 265,277 Value ($000) $10,606 Avg Close $35.83 Range $33.55 - $38.80

Q3 2017

Shares 264,273 Value ($000) $10,008 Avg Close $28.54 Range $22.54 - $35.57

Q2 2017

Shares 225,155 Value ($000) $5,723 Avg Close $24.17 Range $21.66 - $27.69

Q1 2017

Shares 182,120 Value ($000) $4,520 Avg Close $24.52 Range $21.30 - $27.22

Q4 2016

Shares 73,550 Value ($000) $1,989 Avg Close $20.91 Range $15.67 - $25.96

Q3 2016

Shares 14,350 Value ($000) $256 Avg Close $15.53 Range $13.07 - $17.25

Q2 2016

Shares 59,250 Value ($000) $838 Avg Close $14.31 Range $12.79 - $16.77

Q1 2016

Shares 141,986 Value ($000) $2,237 Avg Close $13.65 Range $11.64 - $17.54

Q4 2015

Shares 149,801 Value ($000) $2,831 Avg Close $17.79 Range $16.12 - $19.94

Q3 2015

Shares 180,966 Value ($000) $3,286 Avg Close $19.25 Range $15.41 - $23.34

Q2 2015

Shares 214,027 Value ($000) $5,350 Avg Close $22.78 Range $19.26 - $25.36

Q1 2015

Shares 228,000 Value ($000) $6,142 Avg Close $23.65 Range $20.96 - $25.93

Q4 2014

Shares 230,140 Value ($000) $6,453 Avg Close $23.79 Range $18.43 - $27.18

Q3 2014

Shares 283,303 Value ($000) $6,229 Avg Close $23.03 Range $20.10 - $26.51

Q2 2014

Shares 341,419 Value ($000) $9,235 Avg Close $24.97 Range $22.87 - $28.27

Q1 2014

Shares 314,196 Value ($000) $8,417 Avg Close $23.62 Range $22.06 - $24.98

Q4 2013

Shares 300,732 Value ($000) $8,161 Avg Close $23.80 Range $20.82 - $25.83

Q3 2013

Shares 296,282 Value ($000) $7,119 Avg Close $20.91 Range $19.36 - $23.22

Q2 2013

Shares 246,845 Value ($000) $5,262 Avg Close $17.84 Range $15.69 - $20.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,876	$5,656	$15.95	$13.99 - $18.70
Q3 2025	292,074	$4,188	$14.90	$13.44 - $17.22
Q2 2025	177,498	$2,710	$15.06	$11.58 - $18.93
Q1 2025	346,702	$5,870	$25.50	$15.21 - $37.08
Q4 2024	829,080	$30,875	$35.57	$29.25 - $40.26
Q3 2024	782,274	$28,162	$33.18	$28.64 - $39.03
Q2 2024	698,664	$24,132	$39.60	$33.38 - $44.78
Q1 2024	732,621	$32,697	$39.41	$34.56 - $43.85
Q4 2023	741,326	$28,927	$34.15	$29.43 - $39.32
Q3 2023	746,156	$26,048	$37.02	$32.60 - $41.57
Q2 2023	700,116	$28,460	$35.81	$32.08 - $40.94
Q1 2023	705,615	$26,221	$35.04	$30.63 - $38.49
Q4 2022	710,323	$23,064	$28.52	$22.68 - $32.68
Q3 2022	704,365	$18,426	$29.31	$24.45 - $33.59
Q2 2022	682,569	$19,364	$33.06	$26.13 - $41.70
Q1 2022	572,092	$24,257	$43.34	$39.30 - $48.09
Q4 2021	558,541	$25,838	$46.22	$40.01 - $51.95
Q3 2021	568,360	$27,480	$43.30	$39.46 - $47.60
Q2 2021	548,241	$26,447	$48.96	$43.55 - $53.12
Q1 2021	434,429	$22,920	$45.53	$36.01 - $54.48
Q4 2020	428,720	$16,480	$35.85	$31.14 - $41.29
Q3 2020	449,241	$14,870	$33.01	$29.50 - $36.21
Q2 2020	475,248	$15,897	$26.20	$18.26 - $34.45
Q1 2020	477,022	$11,926	$31.51	$18.20 - $38.29
Q4 2019	485,869	$19,449	$36.58	$31.46 - $40.07
Q3 2019	452,586	$16,488	$35.06	$29.07 - $40.66
Q2 2019	442,877	$18,588	$35.88	$30.64 - $39.75
Q1 2019	451,094	$15,495	$32.77	$26.49 - $36.62
Q4 2018	435,686	$13,132	$31.90	$26.02 - $37.79
Q3 2018	375,698	$14,855	$39.22	$36.56 - $43.02
Q2 2018	372,267	$16,141	$36.34	$32.04 - $42.22
Q1 2018	302,675	$10,848	$35.92	$32.37 - $41.70
Q4 2017	265,277	$10,606	$35.83	$33.55 - $38.80
Q3 2017	264,273	$10,008	$28.54	$22.54 - $35.57
Q2 2017	225,155	$5,723	$24.17	$21.66 - $27.69
Q1 2017	182,120	$4,520	$24.52	$21.30 - $27.22
Q4 2016	73,550	$1,989	$20.91	$15.67 - $25.96
Q3 2016	14,350	$256	$15.53	$13.07 - $17.25
Q2 2016	59,250	$838	$14.31	$12.79 - $16.77
Q1 2016	141,986	$2,237	$13.65	$11.64 - $17.54
Q4 2015	149,801	$2,831	$17.79	$16.12 - $19.94
Q3 2015	180,966	$3,286	$19.25	$15.41 - $23.34
Q2 2015	214,027	$5,350	$22.78	$19.26 - $25.36
Q1 2015	228,000	$6,142	$23.65	$20.96 - $25.93
Q4 2014	230,140	$6,453	$23.79	$18.43 - $27.18
Q3 2014	283,303	$6,229	$23.03	$20.10 - $26.51
Q2 2014	341,419	$9,235	$24.97	$22.87 - $28.27
Q1 2014	314,196	$8,417	$23.62	$22.06 - $24.98
Q4 2013	300,732	$8,161	$23.80	$20.82 - $25.83
Q3 2013	296,282	$7,119	$20.91	$19.36 - $23.22
Q2 2013	246,845	$5,262	$17.84	$15.69 - $20.09