COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,106 Value ($000) $209 Avg Close $15.95 Range $13.99 - $18.70

Q3 2025

Shares 15,480 Value ($000) $222 Avg Close $14.90 Range $13.44 - $17.22

Q2 2025

Shares 17,467 Value ($000) $267 Avg Close $15.06 Range $11.58 - $18.93

Q1 2025

Shares 21,197 Value ($000) $359 Avg Close $25.50 Range $15.21 - $37.08

Q4 2024

Shares 12,666 Value ($000) $472 Avg Close $35.57 Range $29.25 - $40.26

Q3 2024

Shares 7,333 Value ($000) $264 Avg Close $33.18 Range $28.64 - $39.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,106	$209	$15.95	$13.99 - $18.70
Q3 2025	15,480	$222	$14.90	$13.44 - $17.22
Q2 2025	17,467	$267	$15.06	$11.58 - $18.93
Q1 2025	21,197	$359	$25.50	$15.21 - $37.08
Q4 2024	12,666	$472	$35.57	$29.25 - $40.26
Q3 2024	7,333	$264	$33.18	$28.64 - $39.03