COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,200 Value ($000) $2,470 Avg Close $15.95 Range $13.99 - $18.70

Q3 2025

Shares 143,200 Value ($000) $2,053 Avg Close $14.90 Range $13.44 - $17.22

Q2 2025

Shares 137,200 Value ($000) $2,095 Avg Close $15.06 Range $11.58 - $18.93

Q1 2025

Shares 40,140 Value ($000) $680 Avg Close $25.50 Range $15.21 - $37.08

Q4 2024

Shares 40,140 Value ($000) $1,495 Avg Close $35.57 Range $29.25 - $40.26

Q3 2024

Shares 50,140 Value ($000) $1,805 Avg Close $33.18 Range $28.64 - $39.03

Q2 2024

Shares 50,140 Value ($000) $1,732 Avg Close $39.60 Range $33.38 - $44.78

Q1 2024

Shares 50,140 Value ($000) $2,238 Avg Close $39.41 Range $34.56 - $43.85

Q4 2023

Shares 50,140 Value ($000) $1,956 Avg Close $34.15 Range $29.43 - $39.32

Q3 2023

Shares 50,140 Value ($000) $1,750 Avg Close $37.02 Range $32.60 - $41.57

Q2 2023

Shares 50,140 Value ($000) $2,038 Avg Close $35.81 Range $32.08 - $40.94

Q1 2023

Shares 50,140 Value ($000) $1,863 Avg Close $35.04 Range $30.63 - $38.49

Q4 2022

Shares 50,140 Value ($000) $1,628 Avg Close $28.52 Range $22.68 - $32.68

Q3 2022

Shares 50,140 Value ($000) $1,312 Avg Close $29.31 Range $24.45 - $33.59

Q2 2022

Shares 50,140 Value ($000) $1,422 Avg Close $33.06 Range $26.13 - $41.70

Q1 2022

Shares 50,140 Value ($000) $2,170 Avg Close $43.34 Range $39.30 - $48.09

Q4 2021

Shares 50,140 Value ($000) $2,319 Avg Close $46.22 Range $40.01 - $51.95

Q3 2021

Shares 50,140 Value ($000) $2,424 Avg Close $43.30 Range $39.46 - $47.60

Q2 2021

Shares 50,140 Value ($000) $2,419 Avg Close $48.96 Range $43.55 - $53.12

Q1 2021

Shares 50,140 Value ($000) $2,645 Avg Close $45.53 Range $36.01 - $54.48

Q4 2020

Shares 50,140 Value ($000) $1,927 Avg Close $35.85 Range $31.14 - $41.29

Q3 2020

Shares 50,140 Value ($000) $1,660 Avg Close $33.01 Range $29.50 - $36.21

Q2 2020

Shares 50,140 Value ($000) $1,677 Avg Close $26.20 Range $18.26 - $34.45

Q1 2020

Shares 50,140 Value ($000) $1,254 Avg Close $31.51 Range $18.20 - $38.29

Q4 2019

Shares 50,140 Value ($000) $2,007 Avg Close $36.58 Range $31.46 - $40.07

Q3 2019

Shares 50,140 Value ($000) $1,827 Avg Close $35.06 Range $29.07 - $40.66

Q2 2019

Shares 50,140 Value ($000) $2,104 Avg Close $35.88 Range $30.64 - $39.75

Q1 2019

Shares 50,140 Value ($000) $1,722 Avg Close $32.77 Range $26.49 - $36.62

Q4 2018

Shares 50,140 Value ($000) $1,511 Avg Close $31.90 Range $26.02 - $37.79

Q3 2018

Shares 50,140 Value ($000) $1,983 Avg Close $39.22 Range $36.56 - $43.02

Q2 2018

Shares 50,140 Value ($000) $2,174 Avg Close $36.34 Range $32.04 - $42.22

Q1 2018

Shares 50,140 Value ($000) $1,797 Avg Close $35.92 Range $32.37 - $41.70

Q4 2017

Shares 50,140 Value ($000) $2,005 Avg Close $35.83 Range $33.55 - $38.80

Q3 2017

Shares 50,140 Value ($000) $1,899 Avg Close $28.54 Range $22.54 - $35.57

Q2 2017

Shares 50,140 Value ($000) $1,275 Avg Close $24.17 Range $21.66 - $27.69

Q1 2017

Shares 50,140 Value ($000) $1,244 Avg Close $24.52 Range $21.30 - $27.22

Q4 2016

Shares 50,140 Value ($000) $1,356 Avg Close $20.91 Range $15.67 - $25.96

Q3 2016

Shares 50,140 Value ($000) $894 Avg Close $15.53 Range $13.07 - $17.25

Q2 2016

Shares 50,140 Value ($000) $709 Avg Close $14.31 Range $12.79 - $16.77

Q1 2016

Shares 50,140 Value ($000) $790 Avg Close $13.65 Range $11.64 - $17.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,200	$2,470	$15.95	$13.99 - $18.70
Q3 2025	143,200	$2,053	$14.90	$13.44 - $17.22
Q2 2025	137,200	$2,095	$15.06	$11.58 - $18.93
Q1 2025	40,140	$680	$25.50	$15.21 - $37.08
Q4 2024	40,140	$1,495	$35.57	$29.25 - $40.26
Q3 2024	50,140	$1,805	$33.18	$28.64 - $39.03
Q2 2024	50,140	$1,732	$39.60	$33.38 - $44.78
Q1 2024	50,140	$2,238	$39.41	$34.56 - $43.85
Q4 2023	50,140	$1,956	$34.15	$29.43 - $39.32
Q3 2023	50,140	$1,750	$37.02	$32.60 - $41.57
Q2 2023	50,140	$2,038	$35.81	$32.08 - $40.94
Q1 2023	50,140	$1,863	$35.04	$30.63 - $38.49
Q4 2022	50,140	$1,628	$28.52	$22.68 - $32.68
Q3 2022	50,140	$1,312	$29.31	$24.45 - $33.59
Q2 2022	50,140	$1,422	$33.06	$26.13 - $41.70
Q1 2022	50,140	$2,170	$43.34	$39.30 - $48.09
Q4 2021	50,140	$2,319	$46.22	$40.01 - $51.95
Q3 2021	50,140	$2,424	$43.30	$39.46 - $47.60
Q2 2021	50,140	$2,419	$48.96	$43.55 - $53.12
Q1 2021	50,140	$2,645	$45.53	$36.01 - $54.48
Q4 2020	50,140	$1,927	$35.85	$31.14 - $41.29
Q3 2020	50,140	$1,660	$33.01	$29.50 - $36.21
Q2 2020	50,140	$1,677	$26.20	$18.26 - $34.45
Q1 2020	50,140	$1,254	$31.51	$18.20 - $38.29
Q4 2019	50,140	$2,007	$36.58	$31.46 - $40.07
Q3 2019	50,140	$1,827	$35.06	$29.07 - $40.66
Q2 2019	50,140	$2,104	$35.88	$30.64 - $39.75
Q1 2019	50,140	$1,722	$32.77	$26.49 - $36.62
Q4 2018	50,140	$1,511	$31.90	$26.02 - $37.79
Q3 2018	50,140	$1,983	$39.22	$36.56 - $43.02
Q2 2018	50,140	$2,174	$36.34	$32.04 - $42.22
Q1 2018	50,140	$1,797	$35.92	$32.37 - $41.70
Q4 2017	50,140	$2,005	$35.83	$33.55 - $38.80
Q3 2017	50,140	$1,899	$28.54	$22.54 - $35.57
Q2 2017	50,140	$1,275	$24.17	$21.66 - $27.69
Q1 2017	50,140	$1,244	$24.52	$21.30 - $27.22
Q4 2016	50,140	$1,356	$20.91	$15.67 - $25.96
Q3 2016	50,140	$894	$15.53	$13.07 - $17.25
Q2 2016	50,140	$709	$14.31	$12.79 - $16.77
Q1 2016	50,140	$790	$13.65	$11.64 - $17.54