COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,287 Value ($000) $574 Avg Close $15.95 Range $13.99 - $18.70

Q3 2025

Shares 164,326 Value ($000) $2,356 Avg Close $14.90 Range $13.44 - $17.22

Q2 2025

Shares 390,026 Value ($000) $5,956 Avg Close $15.06 Range $11.58 - $18.93

Q1 2025

Shares 458,584 Value ($000) $7,764 Avg Close $25.50 Range $15.21 - $37.08

Q3 2024

Shares 21,308 Value ($000) $767 Avg Close $33.18 Range $28.64 - $39.03

Q2 2024

Shares 6,944 Value ($000) $240 Avg Close $39.60 Range $33.38 - $44.78

Q1 2024

Shares 6,730 Value ($000) $300 Avg Close $39.41 Range $34.56 - $43.85

Q4 2023

Shares 6,665 Value ($000) $260 Avg Close $34.15 Range $29.43 - $39.32

Q3 2023

Shares 7,196 Value ($000) $251 Avg Close $37.02 Range $32.60 - $41.57

Q2 2023

Shares 41,897 Value ($000) $1,703 Avg Close $35.81 Range $32.08 - $40.94

Q1 2023

Shares 41,609 Value ($000) $1,546 Avg Close $35.04 Range $30.63 - $38.49

Q1 2022

Shares 6,204 Value ($000) $263 Avg Close $43.34 Range $39.30 - $48.09

Q4 2021

Shares 4,845 Value ($000) $247 Avg Close $46.22 Range $40.01 - $51.95

Q2 2018

Shares 6,702 Value ($000) $291 Avg Close $36.34 Range $32.04 - $42.22

Q2 2017

Shares 84,102 Value ($000) $2,138 Avg Close $24.17 Range $21.66 - $27.69

Q1 2017

Shares 100,182 Value ($000) $2,487 Avg Close $24.52 Range $21.30 - $27.22

Q4 2016

Shares 60,462 Value ($000) $1,635 Avg Close $20.91 Range $15.67 - $25.96

Q3 2016

Shares 51,087 Value ($000) $912 Avg Close $15.53 Range $13.07 - $17.25

Q2 2016

Shares 56,156 Value ($000) $795 Avg Close $14.31 Range $12.79 - $16.77

Q1 2016

Shares 36,738 Value ($000) $579 Avg Close $13.65 Range $11.64 - $17.54

Q3 2015

Shares 45,370 Value ($000) $824 Avg Close $19.25 Range $15.41 - $23.34

Q2 2015

Shares 56,770 Value ($000) $1,419 Avg Close $22.78 Range $19.26 - $25.36

Q1 2015

Shares 84,170 Value ($000) $2,268 Avg Close $23.65 Range $20.96 - $25.93

Q4 2014

Shares 33,302 Value ($000) $934 Avg Close $23.79 Range $18.43 - $27.18

Q3 2014

Shares 28,502 Value ($000) $627 Avg Close $23.03 Range $20.10 - $26.51

Q2 2014

Shares 31,325 Value ($000) $847 Avg Close $24.97 Range $22.87 - $28.27

Q1 2014

Shares 65,002 Value ($000) $1,741 Avg Close $23.62 Range $22.06 - $24.98

Q4 2013

Shares 86,302 Value ($000) $2,342 Avg Close $23.80 Range $20.82 - $25.83

Q3 2013

Shares 96,402 Value ($000) $2,317 Avg Close $20.91 Range $19.36 - $23.22

Q2 2013

Shares 60,802 Value ($000) $1,296 Avg Close $17.84 Range $15.69 - $20.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,287	$574	$15.95	$13.99 - $18.70
Q3 2025	164,326	$2,356	$14.90	$13.44 - $17.22
Q2 2025	390,026	$5,956	$15.06	$11.58 - $18.93
Q1 2025	458,584	$7,764	$25.50	$15.21 - $37.08
Q3 2024	21,308	$767	$33.18	$28.64 - $39.03
Q2 2024	6,944	$240	$39.60	$33.38 - $44.78
Q1 2024	6,730	$300	$39.41	$34.56 - $43.85
Q4 2023	6,665	$260	$34.15	$29.43 - $39.32
Q3 2023	7,196	$251	$37.02	$32.60 - $41.57
Q2 2023	41,897	$1,703	$35.81	$32.08 - $40.94
Q1 2023	41,609	$1,546	$35.04	$30.63 - $38.49
Q1 2022	6,204	$263	$43.34	$39.30 - $48.09
Q4 2021	4,845	$247	$46.22	$40.01 - $51.95
Q2 2018	6,702	$291	$36.34	$32.04 - $42.22
Q2 2017	84,102	$2,138	$24.17	$21.66 - $27.69
Q1 2017	100,182	$2,487	$24.52	$21.30 - $27.22
Q4 2016	60,462	$1,635	$20.91	$15.67 - $25.96
Q3 2016	51,087	$912	$15.53	$13.07 - $17.25
Q2 2016	56,156	$795	$14.31	$12.79 - $16.77
Q1 2016	36,738	$579	$13.65	$11.64 - $17.54
Q3 2015	45,370	$824	$19.25	$15.41 - $23.34
Q2 2015	56,770	$1,419	$22.78	$19.26 - $25.36
Q1 2015	84,170	$2,268	$23.65	$20.96 - $25.93
Q4 2014	33,302	$934	$23.79	$18.43 - $27.18
Q3 2014	28,502	$627	$23.03	$20.10 - $26.51
Q2 2014	31,325	$847	$24.97	$22.87 - $28.27
Q1 2014	65,002	$1,741	$23.62	$22.06 - $24.98
Q4 2013	86,302	$2,342	$23.80	$20.82 - $25.83
Q3 2013	96,402	$2,317	$20.91	$19.36 - $23.22
Q2 2013	60,802	$1,296	$17.84	$15.69 - $20.09