COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 697,663 Value ($000) $12,037 Avg Close $15.95 Range $13.99 - $18.70

Q3 2025

Shares 708,482 Value ($000) $10,162 Avg Close $14.90 Range $13.44 - $17.22

Q2 2025

Shares 697,270 Value ($000) $10,649 Avg Close $15.06 Range $11.58 - $18.93

Q1 2025

Shares 694,689 Value ($000) $11,764 Avg Close $25.50 Range $15.21 - $37.08

Q4 2024

Shares 680,957 Value ($000) $25,365 Avg Close $35.57 Range $29.25 - $40.26

Q3 2024

Shares 687,852 Value ($000) $24,767 Avg Close $33.18 Range $28.64 - $39.03

Q2 2024

Shares 677,271 Value ($000) $23,398 Avg Close $39.60 Range $33.38 - $44.78

Q1 2024

Shares 653,944 Value ($000) $29,190 Avg Close $39.41 Range $34.56 - $43.85

Q4 2023

Shares 634,108 Value ($000) $24,746 Avg Close $34.15 Range $29.43 - $39.32

Q3 2023

Shares 607,132 Value ($000) $21,198 Avg Close $37.02 Range $32.60 - $41.57

Q2 2023

Shares 585,185 Value ($000) $23,788 Avg Close $35.81 Range $32.08 - $40.94

Q1 2023

Shares 569,558 Value ($000) $21,165 Avg Close $35.04 Range $30.63 - $38.49

Q4 2022

Shares 542,161 Value ($000) $18 Avg Close $28.52 Range $22.68 - $32.68

Q3 2022

Shares 531,079 Value ($000) $13,893 Avg Close $29.31 Range $24.45 - $33.59

Q2 2022

Shares 522,361 Value ($000) $14,819 Avg Close $33.06 Range $26.13 - $41.70

Q1 2022

Shares 518,729 Value ($000) $21,994 Avg Close $43.34 Range $39.30 - $48.09

Q4 2021

Shares 508,569 Value ($000) $23,526 Avg Close $46.22 Range $40.01 - $51.95

Q3 2021

Shares 502,992 Value ($000) $24,319 Avg Close $43.30 Range $39.46 - $47.60

Q2 2021

Shares 505,876 Value ($000) $24,403 Avg Close $48.96 Range $43.55 - $53.12

Q1 2021

Shares 421,449 Value ($000) $22,235 Avg Close $45.53 Range $36.01 - $54.48

Q4 2020

Shares 379,560 Value ($000) $14,590 Avg Close $35.85 Range $31.14 - $41.29

Q3 2020

Shares 370,850 Value ($000) $12,275 Avg Close $33.01 Range $29.50 - $36.21

Q2 2020

Shares 361,616 Value ($000) $12,096 Avg Close $26.20 Range $18.26 - $34.45

Q1 2020

Shares 357,303 Value ($000) $8,931 Avg Close $31.51 Range $18.20 - $38.29

Q4 2019

Shares 333,651 Value ($000) $13,355 Avg Close $36.58 Range $31.46 - $40.07

Q3 2019

Shares 303,592 Value ($000) $11,059 Avg Close $35.06 Range $29.07 - $40.66

Q2 2019

Shares 288,619 Value ($000) $12,113 Avg Close $35.88 Range $30.64 - $39.75

Q1 2019

Shares 269,176 Value ($000) $9,246 Avg Close $32.77 Range $26.49 - $36.62

Q4 2018

Shares 245,917 Value ($000) $7,411 Avg Close $31.90 Range $26.02 - $37.79

Q3 2018

Shares 228,818 Value ($000) $9,047 Avg Close $39.22 Range $36.56 - $43.02

Q2 2018

Shares 212,489 Value ($000) $9,213 Avg Close $36.34 Range $32.04 - $42.22

Q1 2018

Shares 200,471 Value ($000) $7,184 Avg Close $35.92 Range $32.37 - $41.70

Q4 2017

Shares 196,272 Value ($000) $7,846 Avg Close $35.83 Range $33.55 - $38.80

Q3 2017

Shares 193,590 Value ($000) $7,331 Avg Close $28.54 Range $22.54 - $35.57

Q2 2017

Shares 171,290 Value ($000) $4,354 Avg Close $24.17 Range $21.66 - $27.69

Q1 2017

Shares 167,412 Value ($000) $4,155 Avg Close $24.52 Range $21.30 - $27.22

Q4 2016

Shares 155,131 Value ($000) $4,194 Avg Close $20.91 Range $15.67 - $25.96

Q3 2016

Shares 142,198 Value ($000) $2,536 Avg Close $15.53 Range $13.07 - $17.25

Q2 2016

Shares 148,075 Value ($000) $2,095 Avg Close $14.31 Range $12.79 - $16.77

Q1 2016

Shares 134,544 Value ($000) $2,119 Avg Close $13.65 Range $11.64 - $17.54

Q4 2015

Shares 128,481 Value ($000) $2,428 Avg Close $17.79 Range $16.12 - $19.94

Q3 2015

Shares 129,481 Value ($000) $2,351 Avg Close $19.25 Range $15.41 - $23.34

Q2 2015

Shares 126,132 Value ($000) $3,153 Avg Close $22.78 Range $19.26 - $25.36

Q1 2015

Shares 123,863 Value ($000) $3,336 Avg Close $23.65 Range $20.96 - $25.93

Q4 2014

Shares 110,688 Value ($000) $3,103 Avg Close $23.79 Range $18.43 - $27.18

Q3 2014

Shares 108,872 Value ($000) $2,394 Avg Close $23.03 Range $20.10 - $26.51

Q2 2014

Shares 108,131 Value ($000) $2,924 Avg Close $24.97 Range $22.87 - $28.27

Q1 2014

Shares 107,437 Value ($000) $2,878 Avg Close $23.62 Range $22.06 - $24.98

Q4 2013

Shares 104,727 Value ($000) $2,842 Avg Close $23.80 Range $20.82 - $25.83

Q3 2013

Shares 100,733 Value ($000) $2,421 Avg Close $20.91 Range $19.36 - $23.22

Q2 2013

Shares 97,940 Value ($000) $2,088 Avg Close $17.84 Range $15.69 - $20.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	697,663	$12,037	$15.95	$13.99 - $18.70
Q3 2025	708,482	$10,162	$14.90	$13.44 - $17.22
Q2 2025	697,270	$10,649	$15.06	$11.58 - $18.93
Q1 2025	694,689	$11,764	$25.50	$15.21 - $37.08
Q4 2024	680,957	$25,365	$35.57	$29.25 - $40.26
Q3 2024	687,852	$24,767	$33.18	$28.64 - $39.03
Q2 2024	677,271	$23,398	$39.60	$33.38 - $44.78
Q1 2024	653,944	$29,190	$39.41	$34.56 - $43.85
Q4 2023	634,108	$24,746	$34.15	$29.43 - $39.32
Q3 2023	607,132	$21,198	$37.02	$32.60 - $41.57
Q2 2023	585,185	$23,788	$35.81	$32.08 - $40.94
Q1 2023	569,558	$21,165	$35.04	$30.63 - $38.49
Q4 2022	542,161	$18	$28.52	$22.68 - $32.68
Q3 2022	531,079	$13,893	$29.31	$24.45 - $33.59
Q2 2022	522,361	$14,819	$33.06	$26.13 - $41.70
Q1 2022	518,729	$21,994	$43.34	$39.30 - $48.09
Q4 2021	508,569	$23,526	$46.22	$40.01 - $51.95
Q3 2021	502,992	$24,319	$43.30	$39.46 - $47.60
Q2 2021	505,876	$24,403	$48.96	$43.55 - $53.12
Q1 2021	421,449	$22,235	$45.53	$36.01 - $54.48
Q4 2020	379,560	$14,590	$35.85	$31.14 - $41.29
Q3 2020	370,850	$12,275	$33.01	$29.50 - $36.21
Q2 2020	361,616	$12,096	$26.20	$18.26 - $34.45
Q1 2020	357,303	$8,931	$31.51	$18.20 - $38.29
Q4 2019	333,651	$13,355	$36.58	$31.46 - $40.07
Q3 2019	303,592	$11,059	$35.06	$29.07 - $40.66
Q2 2019	288,619	$12,113	$35.88	$30.64 - $39.75
Q1 2019	269,176	$9,246	$32.77	$26.49 - $36.62
Q4 2018	245,917	$7,411	$31.90	$26.02 - $37.79
Q3 2018	228,818	$9,047	$39.22	$36.56 - $43.02
Q2 2018	212,489	$9,213	$36.34	$32.04 - $42.22
Q1 2018	200,471	$7,184	$35.92	$32.37 - $41.70
Q4 2017	196,272	$7,846	$35.83	$33.55 - $38.80
Q3 2017	193,590	$7,331	$28.54	$22.54 - $35.57
Q2 2017	171,290	$4,354	$24.17	$21.66 - $27.69
Q1 2017	167,412	$4,155	$24.52	$21.30 - $27.22
Q4 2016	155,131	$4,194	$20.91	$15.67 - $25.96
Q3 2016	142,198	$2,536	$15.53	$13.07 - $17.25
Q2 2016	148,075	$2,095	$14.31	$12.79 - $16.77
Q1 2016	134,544	$2,119	$13.65	$11.64 - $17.54
Q4 2015	128,481	$2,428	$17.79	$16.12 - $19.94
Q3 2015	129,481	$2,351	$19.25	$15.41 - $23.34
Q2 2015	126,132	$3,153	$22.78	$19.26 - $25.36
Q1 2015	123,863	$3,336	$23.65	$20.96 - $25.93
Q4 2014	110,688	$3,103	$23.79	$18.43 - $27.18
Q3 2014	108,872	$2,394	$23.03	$20.10 - $26.51
Q2 2014	108,131	$2,924	$24.97	$22.87 - $28.27
Q1 2014	107,437	$2,878	$23.62	$22.06 - $24.98
Q4 2013	104,727	$2,842	$23.80	$20.82 - $25.83
Q3 2013	100,733	$2,421	$20.91	$19.36 - $23.22
Q2 2013	97,940	$2,088	$17.84	$15.69 - $20.09