COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,204 Value ($000) $2,074 Avg Close $15.95 Range $13.99 - $18.70

Q3 2025

Shares 850,951 Value ($000) $12,203 Avg Close $14.90 Range $13.44 - $17.22

Q2 2025

Shares 471,855 Value ($000) $7,205 Avg Close $15.06 Range $11.58 - $18.93

Q1 2025

Shares 148,266 Value ($000) $2,510 Avg Close $25.50 Range $15.21 - $37.08

Q4 2024

Shares 26,045 Value ($000) $970 Avg Close $35.57 Range $29.25 - $40.26

Q3 2024

Shares 122,952 Value ($000) $4,426 Avg Close $33.18 Range $28.64 - $39.03

Q2 2024

Shares 199,726 Value ($000) $6,899 Avg Close $39.60 Range $33.38 - $44.78

Q1 2024

Shares 90,651 Value ($000) $4,046 Avg Close $39.41 Range $34.56 - $43.85

Q4 2023

Shares 248,155 Value ($000) $9,683 Avg Close $34.15 Range $29.43 - $39.32

Q3 2023

Shares 52,459 Value ($000) $1,831 Avg Close $37.02 Range $32.60 - $41.57

Q2 2023

Shares 23,220 Value ($000) $944 Avg Close $35.81 Range $32.08 - $40.94

Q1 2023

Shares 12,857 Value ($000) $0 Avg Close $35.04 Range $30.63 - $38.49

Q4 2022

Shares 11,671 Value ($000) $0 Avg Close $28.52 Range $22.68 - $32.68

Q3 2022

Shares 34,124 Value ($000) $893 Avg Close $29.31 Range $24.45 - $33.59

Q2 2022

Shares 164,380 Value ($000) $4,663 Avg Close $33.06 Range $26.13 - $41.70

Q3 2021

Shares 34,073 Value ($000) $1,647 Avg Close $43.30 Range $39.46 - $47.60

Q2 2021

Shares 40,556 Value ($000) $1,956 Avg Close $48.96 Range $43.55 - $53.12

Q1 2021

Shares 26,870 Value ($000) $1,418 Avg Close $45.53 Range $36.01 - $54.48

Q3 2020

Shares 6,774 Value ($000) $224 Avg Close $33.01 Range $29.50 - $36.21

Q4 2019

Shares 16,908 Value ($000) $677 Avg Close $36.58 Range $31.46 - $40.07

Q3 2019

Shares 77,937 Value ($000) $2,839 Avg Close $35.06 Range $29.07 - $40.66

Q2 2019

Shares 159,614 Value ($000) $6,699 Avg Close $35.88 Range $30.64 - $39.75

Q1 2019

Shares 156,987 Value ($000) $5,393 Avg Close $32.77 Range $26.49 - $36.62

Q4 2018

Shares 123,494 Value ($000) $3,722 Avg Close $31.90 Range $26.02 - $37.79

Q3 2018

Shares 69,047 Value ($000) $2,730 Avg Close $39.22 Range $36.56 - $43.02

Q2 2018

Shares 255,723 Value ($000) $11,088 Avg Close $36.34 Range $32.04 - $42.22

Q1 2018

Shares 166,075 Value ($000) $5,952 Avg Close $35.92 Range $32.37 - $41.70

Q4 2017

Shares 258,625 Value ($000) $10,340 Avg Close $35.83 Range $33.55 - $38.80

Q3 2017

Shares 182,040 Value ($000) $6,894 Avg Close $28.54 Range $22.54 - $35.57

Q2 2017

Shares 50,767 Value ($000) $1,290 Avg Close $24.17 Range $21.66 - $27.69

Q1 2017

Shares 91,238 Value ($000) $2,265 Avg Close $24.52 Range $21.30 - $27.22

Q4 2016

Shares 65,312 Value ($000) $1,766 Avg Close $20.91 Range $15.67 - $25.96

Q3 2016

Shares 51,147 Value ($000) $912 Avg Close $15.53 Range $13.07 - $17.25

Q2 2016

Shares 81,914 Value ($000) $1,159 Avg Close $14.31 Range $12.79 - $16.77

Q1 2016

Shares 39,569 Value ($000) $624 Avg Close $13.65 Range $11.64 - $17.54

Q3 2015

Shares 139,607 Value ($000) $2,535 Avg Close $19.25 Range $15.41 - $23.34

Q3 2014

Shares 54,358 Value ($000) $1,195 Avg Close $23.03 Range $20.10 - $26.51

Q2 2014

Shares 29,664 Value ($000) $802 Avg Close $24.97 Range $22.87 - $28.27

Q4 2013

Shares 10,126 Value ($000) $275 Avg Close $23.80 Range $20.82 - $25.83

Q2 2013

Shares 27,361 Value ($000) $583 Avg Close $17.84 Range $15.69 - $20.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,204	$2,074	$15.95	$13.99 - $18.70
Q3 2025	850,951	$12,203	$14.90	$13.44 - $17.22
Q2 2025	471,855	$7,205	$15.06	$11.58 - $18.93
Q1 2025	148,266	$2,510	$25.50	$15.21 - $37.08
Q4 2024	26,045	$970	$35.57	$29.25 - $40.26
Q3 2024	122,952	$4,426	$33.18	$28.64 - $39.03
Q2 2024	199,726	$6,899	$39.60	$33.38 - $44.78
Q1 2024	90,651	$4,046	$39.41	$34.56 - $43.85
Q4 2023	248,155	$9,683	$34.15	$29.43 - $39.32
Q3 2023	52,459	$1,831	$37.02	$32.60 - $41.57
Q2 2023	23,220	$944	$35.81	$32.08 - $40.94
Q1 2023	12,857	$0	$35.04	$30.63 - $38.49
Q4 2022	11,671	$0	$28.52	$22.68 - $32.68
Q3 2022	34,124	$893	$29.31	$24.45 - $33.59
Q2 2022	164,380	$4,663	$33.06	$26.13 - $41.70
Q3 2021	34,073	$1,647	$43.30	$39.46 - $47.60
Q2 2021	40,556	$1,956	$48.96	$43.55 - $53.12
Q1 2021	26,870	$1,418	$45.53	$36.01 - $54.48
Q3 2020	6,774	$224	$33.01	$29.50 - $36.21
Q4 2019	16,908	$677	$36.58	$31.46 - $40.07
Q3 2019	77,937	$2,839	$35.06	$29.07 - $40.66
Q2 2019	159,614	$6,699	$35.88	$30.64 - $39.75
Q1 2019	156,987	$5,393	$32.77	$26.49 - $36.62
Q4 2018	123,494	$3,722	$31.90	$26.02 - $37.79
Q3 2018	69,047	$2,730	$39.22	$36.56 - $43.02
Q2 2018	255,723	$11,088	$36.34	$32.04 - $42.22
Q1 2018	166,075	$5,952	$35.92	$32.37 - $41.70
Q4 2017	258,625	$10,340	$35.83	$33.55 - $38.80
Q3 2017	182,040	$6,894	$28.54	$22.54 - $35.57
Q2 2017	50,767	$1,290	$24.17	$21.66 - $27.69
Q1 2017	91,238	$2,265	$24.52	$21.30 - $27.22
Q4 2016	65,312	$1,766	$20.91	$15.67 - $25.96
Q3 2016	51,147	$912	$15.53	$13.07 - $17.25
Q2 2016	81,914	$1,159	$14.31	$12.79 - $16.77
Q1 2016	39,569	$624	$13.65	$11.64 - $17.54
Q3 2015	139,607	$2,535	$19.25	$15.41 - $23.34
Q3 2014	54,358	$1,195	$23.03	$20.10 - $26.51
Q2 2014	29,664	$802	$24.97	$22.87 - $28.27
Q4 2013	10,126	$275	$23.80	$20.82 - $25.83
Q2 2013	27,361	$583	$17.84	$15.69 - $20.09