COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 105 Value ($000) $4 Avg Close $35.57 Range $29.25 - $40.26

Q3 2024

Shares 105 Value ($000) $4 Avg Close $33.18 Range $28.64 - $39.03

Q2 2024

Shares 105 Value ($000) $4 Avg Close $39.60 Range $33.38 - $44.78

Q1 2024

Shares 105 Value ($000) $5 Avg Close $39.41 Range $34.56 - $43.85

Q4 2023

Shares 90 Value ($000) $4 Avg Close $34.15 Range $29.43 - $39.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	105	$4	$35.57	$29.25 - $40.26
Q3 2024	105	$4	$33.18	$28.64 - $39.03
Q2 2024	105	$4	$39.60	$33.38 - $44.78
Q1 2024	105	$5	$39.41	$34.56 - $43.85
Q4 2023	90	$4	$34.15	$29.43 - $39.32