COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 157,439 Value ($000) $3,935 Avg Close $31.51 Range $18.20 - $38.29
Q4 2019
Shares 171,927 Value ($000) $6,882 Avg Close $36.58 Range $31.46 - $40.07
Q3 2019
Shares 216,890 Value ($000) $7,901 Avg Close $35.06 Range $29.07 - $40.66
Q2 2019
Shares 217,332 Value ($000) $9,121 Avg Close $35.88 Range $30.64 - $39.75
Q1 2019
Shares 241,363 Value ($000) $8,291 Avg Close $32.77 Range $26.49 - $36.62
Q4 2018
Shares 244,097 Value ($000) $7,357 Avg Close $31.90 Range $26.02 - $37.79
Q3 2018
Shares 249,602 Value ($000) $9,869 Avg Close $39.22 Range $36.56 - $43.02
Q2 2018
Shares 254,362 Value ($000) $11,029 Avg Close $36.34 Range $32.04 - $42.22
Q1 2018
Shares 199,540 Value ($000) $7,152 Avg Close $35.92 Range $32.37 - $41.70
Q4 2017
Shares 142,833 Value ($000) $5,710 Avg Close $35.83 Range $33.55 - $38.80