COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,442 Value ($000) $1 Avg Close $15.95 Range $13.99 - $18.70

Q3 2025

Shares 38,172 Value ($000) $1 Avg Close $14.90 Range $13.44 - $17.22

Q2 2025

Shares 91,833 Value ($000) $1 Avg Close $15.06 Range $11.58 - $18.93

Q1 2025

Shares 49,188 Value ($000) $1 Avg Close $25.50 Range $15.21 - $37.08

Q4 2023

Shares 6,532 Value ($000) $0 Avg Close $34.15 Range $29.43 - $39.32

Q2 2022

Shares 44,713 Value ($000) $1,269 Avg Close $33.06 Range $26.13 - $41.70

Q2 2021

Shares 6,950 Value ($000) $335 Avg Close $48.96 Range $43.55 - $53.12

Q1 2021

Shares 5,341 Value ($000) $282 Avg Close $45.53 Range $36.01 - $54.48

Q2 2019

Shares 8,915 Value ($000) $374 Avg Close $35.88 Range $30.64 - $39.75

Q1 2019

Shares 7,604 Value ($000) $261 Avg Close $32.77 Range $26.49 - $36.62

Q4 2018

Shares 16,987 Value ($000) $512 Avg Close $31.90 Range $26.02 - $37.79

Q3 2018

Shares 22,835 Value ($000) $903 Avg Close $39.22 Range $36.56 - $43.02

Q2 2018

Shares 35,863 Value ($000) $1,555 Avg Close $36.34 Range $32.04 - $42.22

Q4 2017

Shares 5,363 Value ($000) $214 Avg Close $35.83 Range $33.55 - $38.80

Q1 2017

Shares 18,405 Value ($000) $457 Avg Close $24.52 Range $21.30 - $27.22

Q4 2016

Shares 23,105 Value ($000) $625 Avg Close $20.91 Range $15.67 - $25.96

Q3 2016

Shares 19,667 Value ($000) $351 Avg Close $15.53 Range $13.07 - $17.25

Q2 2016

Shares 16,503 Value ($000) $234 Avg Close $14.31 Range $12.79 - $16.77

Q1 2016

Shares 38,205 Value ($000) $602 Avg Close $13.65 Range $11.64 - $17.54

Q4 2015

Shares 26,905 Value ($000) $509 Avg Close $17.79 Range $16.12 - $19.94

Q3 2015

Shares 27,505 Value ($000) $499 Avg Close $19.25 Range $15.41 - $23.34

Q1 2014

Shares 11,205 Value ($000) $300 Avg Close $23.62 Range $22.06 - $24.98

Q4 2013

Shares 13,705 Value ($000) $372 Avg Close $23.80 Range $20.82 - $25.83

Q3 2013

Shares 9,105 Value ($000) $219 Avg Close $20.91 Range $19.36 - $23.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,442	$1	$15.95	$13.99 - $18.70
Q3 2025	38,172	$1	$14.90	$13.44 - $17.22
Q2 2025	91,833	$1	$15.06	$11.58 - $18.93
Q1 2025	49,188	$1	$25.50	$15.21 - $37.08
Q4 2023	6,532	$0	$34.15	$29.43 - $39.32
Q2 2022	44,713	$1,269	$33.06	$26.13 - $41.70
Q2 2021	6,950	$335	$48.96	$43.55 - $53.12
Q1 2021	5,341	$282	$45.53	$36.01 - $54.48
Q2 2019	8,915	$374	$35.88	$30.64 - $39.75
Q1 2019	7,604	$261	$32.77	$26.49 - $36.62
Q4 2018	16,987	$512	$31.90	$26.02 - $37.79
Q3 2018	22,835	$903	$39.22	$36.56 - $43.02
Q2 2018	35,863	$1,555	$36.34	$32.04 - $42.22
Q4 2017	5,363	$214	$35.83	$33.55 - $38.80
Q1 2017	18,405	$457	$24.52	$21.30 - $27.22
Q4 2016	23,105	$625	$20.91	$15.67 - $25.96
Q3 2016	19,667	$351	$15.53	$13.07 - $17.25
Q2 2016	16,503	$234	$14.31	$12.79 - $16.77
Q1 2016	38,205	$602	$13.65	$11.64 - $17.54
Q4 2015	26,905	$509	$17.79	$16.12 - $19.94
Q3 2015	27,505	$499	$19.25	$15.41 - $23.34
Q1 2014	11,205	$300	$23.62	$22.06 - $24.98
Q4 2013	13,705	$372	$23.80	$20.82 - $25.83
Q3 2013	9,105	$219	$20.91	$19.36 - $23.22