COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,660 Value ($000) $4,169 Avg Close $15.95 Range $13.99 - $18.70

Q3 2025

Shares 147,164 Value ($000) $2,110 Avg Close $14.90 Range $13.44 - $17.22

Q2 2025

Shares 152,199 Value ($000) $2,324 Avg Close $15.06 Range $11.58 - $18.93

Q1 2025

Shares 157,569 Value ($000) $2,668 Avg Close $25.50 Range $15.21 - $37.08

Q4 2024

Shares 160,974 Value ($000) $5,995 Avg Close $35.57 Range $29.25 - $40.26

Q3 2024

Shares 175,525 Value ($000) $6,319 Avg Close $33.18 Range $28.64 - $39.03

Q2 2024

Shares 193,595 Value ($000) $6,687 Avg Close $39.60 Range $33.38 - $44.78

Q1 2024

Shares 182,926 Value ($000) $8,164 Avg Close $39.41 Range $34.56 - $43.85

Q4 2023

Shares 191,416 Value ($000) $7,469 Avg Close $34.15 Range $29.43 - $39.32

Q3 2023

Shares 198,309 Value ($000) $6,923 Avg Close $37.02 Range $32.60 - $41.57

Q2 2023

Shares 195,533 Value ($000) $7,948 Avg Close $35.81 Range $32.08 - $40.94

Q1 2023

Shares 198,483 Value ($000) $7,376 Avg Close $35.04 Range $30.63 - $38.49

Q4 2022

Shares 201,723 Value ($000) $6,550 Avg Close $28.52 Range $22.68 - $32.68

Q3 2022

Shares 142,534 Value ($000) $3,729 Avg Close $29.31 Range $24.45 - $33.59

Q2 2022

Shares 132,606 Value ($000) $3,762 Avg Close $33.06 Range $26.13 - $41.70

Q1 2022

Shares 142,741 Value ($000) $6,051 Avg Close $43.34 Range $39.30 - $48.09

Q4 2021

Shares 137,724 Value ($000) $6,371 Avg Close $46.22 Range $40.01 - $51.95

Q3 2021

Shares 147,432 Value ($000) $7,128 Avg Close $43.30 Range $39.46 - $47.60

Q2 2021

Shares 134,447 Value ($000) $6,485 Avg Close $48.96 Range $43.55 - $53.12

Q1 2021

Shares 127,098 Value ($000) $6,706 Avg Close $45.53 Range $36.01 - $54.48

Q4 2020

Shares 127,536 Value ($000) $4,902 Avg Close $35.85 Range $31.14 - $41.29

Q3 2020

Shares 119,432 Value ($000) $3,954 Avg Close $33.01 Range $29.50 - $36.21

Q2 2020

Shares 126,087 Value ($000) $4,218 Avg Close $26.20 Range $18.26 - $34.45

Q1 2020

Shares 123,061 Value ($000) $3,076 Avg Close $31.51 Range $18.20 - $38.29

Q4 2019

Shares 157,678 Value ($000) $6,311 Avg Close $36.58 Range $31.46 - $40.07

Q3 2019

Shares 161,736 Value ($000) $5,892 Avg Close $35.06 Range $29.07 - $40.66

Q2 2019

Shares 167,205 Value ($000) $7,018 Avg Close $35.88 Range $30.64 - $39.75

Q1 2019

Shares 168,560 Value ($000) $5,790 Avg Close $32.77 Range $26.49 - $36.62

Q4 2018

Shares 223,691 Value ($000) $6,742 Avg Close $31.90 Range $26.02 - $37.79

Q3 2018

Shares 239,629 Value ($000) $9,475 Avg Close $39.22 Range $36.56 - $43.02

Q2 2018

Shares 243,579 Value ($000) $10,561 Avg Close $36.34 Range $32.04 - $42.22

Q1 2018

Shares 255,328 Value ($000) $9,151 Avg Close $35.92 Range $32.37 - $41.70

Q4 2017

Shares 219,033 Value ($000) $8,757 Avg Close $35.83 Range $33.55 - $38.80

Q3 2017

Shares 238,781 Value ($000) $9,043 Avg Close $28.54 Range $22.54 - $35.57

Q2 2017

Shares 239,445 Value ($000) $6,088 Avg Close $24.17 Range $21.66 - $27.69

Q1 2017

Shares 221,644 Value ($000) $5,501 Avg Close $24.52 Range $21.30 - $27.22

Q4 2016

Shares 198,265 Value ($000) $5,361 Avg Close $20.91 Range $15.67 - $25.96

Q3 2016

Shares 176,762 Value ($000) $3,153 Avg Close $15.53 Range $13.07 - $17.25

Q2 2016

Shares 176,403 Value ($000) $2,496 Avg Close $14.31 Range $12.79 - $16.77

Q1 2016

Shares 172,809 Value ($000) $2,724 Avg Close $13.65 Range $11.64 - $17.54

Q4 2015

Shares 171,764 Value ($000) $3,246 Avg Close $17.79 Range $16.12 - $19.94

Q3 2015

Shares 176,415 Value ($000) $3,204 Avg Close $19.25 Range $15.41 - $23.34

Q2 2015

Shares 151,135 Value ($000) $3,779 Avg Close $22.78 Range $19.26 - $25.36

Q1 2015

Shares 147,933 Value ($000) $3,986 Avg Close $23.65 Range $20.96 - $25.93

Q4 2014

Shares 147,194 Value ($000) $4,127 Avg Close $23.79 Range $18.43 - $27.18

Q3 2014

Shares 145,522 Value ($000) $3,200 Avg Close $23.03 Range $20.10 - $26.51

Q2 2014

Shares 148,788 Value ($000) $4,025 Avg Close $24.97 Range $22.87 - $28.27

Q1 2014

Shares 164,613 Value ($000) $4,411 Avg Close $23.62 Range $22.06 - $24.98

Q4 2013

Shares 242,150 Value ($000) $6,572 Avg Close $23.80 Range $20.82 - $25.83

Q3 2013

Shares 248,097 Value ($000) $5,962 Avg Close $20.91 Range $19.36 - $23.22

Q2 2013

Shares 254,596 Value ($000) $5,428 Avg Close $17.84 Range $15.69 - $20.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,660	$4,169	$15.95	$13.99 - $18.70
Q3 2025	147,164	$2,110	$14.90	$13.44 - $17.22
Q2 2025	152,199	$2,324	$15.06	$11.58 - $18.93
Q1 2025	157,569	$2,668	$25.50	$15.21 - $37.08
Q4 2024	160,974	$5,995	$35.57	$29.25 - $40.26
Q3 2024	175,525	$6,319	$33.18	$28.64 - $39.03
Q2 2024	193,595	$6,687	$39.60	$33.38 - $44.78
Q1 2024	182,926	$8,164	$39.41	$34.56 - $43.85
Q4 2023	191,416	$7,469	$34.15	$29.43 - $39.32
Q3 2023	198,309	$6,923	$37.02	$32.60 - $41.57
Q2 2023	195,533	$7,948	$35.81	$32.08 - $40.94
Q1 2023	198,483	$7,376	$35.04	$30.63 - $38.49
Q4 2022	201,723	$6,550	$28.52	$22.68 - $32.68
Q3 2022	142,534	$3,729	$29.31	$24.45 - $33.59
Q2 2022	132,606	$3,762	$33.06	$26.13 - $41.70
Q1 2022	142,741	$6,051	$43.34	$39.30 - $48.09
Q4 2021	137,724	$6,371	$46.22	$40.01 - $51.95
Q3 2021	147,432	$7,128	$43.30	$39.46 - $47.60
Q2 2021	134,447	$6,485	$48.96	$43.55 - $53.12
Q1 2021	127,098	$6,706	$45.53	$36.01 - $54.48
Q4 2020	127,536	$4,902	$35.85	$31.14 - $41.29
Q3 2020	119,432	$3,954	$33.01	$29.50 - $36.21
Q2 2020	126,087	$4,218	$26.20	$18.26 - $34.45
Q1 2020	123,061	$3,076	$31.51	$18.20 - $38.29
Q4 2019	157,678	$6,311	$36.58	$31.46 - $40.07
Q3 2019	161,736	$5,892	$35.06	$29.07 - $40.66
Q2 2019	167,205	$7,018	$35.88	$30.64 - $39.75
Q1 2019	168,560	$5,790	$32.77	$26.49 - $36.62
Q4 2018	223,691	$6,742	$31.90	$26.02 - $37.79
Q3 2018	239,629	$9,475	$39.22	$36.56 - $43.02
Q2 2018	243,579	$10,561	$36.34	$32.04 - $42.22
Q1 2018	255,328	$9,151	$35.92	$32.37 - $41.70
Q4 2017	219,033	$8,757	$35.83	$33.55 - $38.80
Q3 2017	238,781	$9,043	$28.54	$22.54 - $35.57
Q2 2017	239,445	$6,088	$24.17	$21.66 - $27.69
Q1 2017	221,644	$5,501	$24.52	$21.30 - $27.22
Q4 2016	198,265	$5,361	$20.91	$15.67 - $25.96
Q3 2016	176,762	$3,153	$15.53	$13.07 - $17.25
Q2 2016	176,403	$2,496	$14.31	$12.79 - $16.77
Q1 2016	172,809	$2,724	$13.65	$11.64 - $17.54
Q4 2015	171,764	$3,246	$17.79	$16.12 - $19.94
Q3 2015	176,415	$3,204	$19.25	$15.41 - $23.34
Q2 2015	151,135	$3,779	$22.78	$19.26 - $25.36
Q1 2015	147,933	$3,986	$23.65	$20.96 - $25.93
Q4 2014	147,194	$4,127	$23.79	$18.43 - $27.18
Q3 2014	145,522	$3,200	$23.03	$20.10 - $26.51
Q2 2014	148,788	$4,025	$24.97	$22.87 - $28.27
Q1 2014	164,613	$4,411	$23.62	$22.06 - $24.98
Q4 2013	242,150	$6,572	$23.80	$20.82 - $25.83
Q3 2013	248,097	$5,962	$20.91	$19.36 - $23.22
Q2 2013	254,596	$5,428	$17.84	$15.69 - $20.09