COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,546 Value ($000) $1 Avg Close $15.95 Range $13.99 - $18.70
Q3 2025
Shares 151,088 Value ($000) $2 Avg Close $14.90 Range $13.44 - $17.22
Q2 2025
Shares 66,647 Value ($000) $1 Avg Close $15.06 Range $11.58 - $18.93
Q3 2024
Shares 6,436 Value ($000) $0 Avg Close $33.18 Range $28.64 - $39.03
Q2 2024
Shares 9,544 Value ($000) $0 Avg Close $39.60 Range $33.38 - $44.78
Q1 2024
Shares 23,878 Value ($000) $1 Avg Close $39.41 Range $34.56 - $43.85
Q4 2023
Shares 24,177 Value ($000) $1 Avg Close $34.15 Range $29.43 - $39.32
Q3 2023
Shares 12,276 Value ($000) $0 Avg Close $37.02 Range $32.60 - $41.57
Q2 2023
Shares 23,229 Value ($000) $1 Avg Close $35.81 Range $32.08 - $40.94
Q2 2022
Shares 11,470 Value ($000) $325 Avg Close $33.06 Range $26.13 - $41.70
Q4 2021
Shares 5,448 Value ($000) $252 Avg Close $46.22 Range $40.01 - $51.95
Q3 2021
Shares 9,975 Value ($000) $482 Avg Close $43.30 Range $39.46 - $47.60
Q3 2020
Shares 6,352 Value ($000) $210 Avg Close $33.01 Range $29.50 - $36.21