COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,656 Value ($000) $63 Avg Close $15.95 Range $13.99 - $18.70
Q3 2025
Shares 1,543 Value ($000) $0 Avg Close $14.90 Range $13.44 - $17.22
Q2 2025
Shares 1,685 Value ($000) $0 Avg Close $15.06 Range $11.58 - $18.93
Q1 2025
Shares 253 Value ($000) $0 Avg Close $25.50 Range $15.21 - $37.08
Q3 2024
Shares 74 Value ($000) $0 Avg Close $33.18 Range $28.64 - $39.03
Q2 2024
Shares 85 Value ($000) $0 Avg Close $39.60 Range $33.38 - $44.78
Q2 2022
Shares 1,960 Value ($000) $55 Avg Close $33.06 Range $26.13 - $41.70
Q1 2022
Shares 309 Value ($000) $13 Avg Close $43.34 Range $39.30 - $48.09
Q4 2021
Shares 109 Value ($000) $5 Avg Close $46.22 Range $40.01 - $51.95
Q1 2021
Shares 381 Value ($000) $20 Avg Close $45.53 Range $36.01 - $54.48
Q1 2020
Shares 566 Value ($000) $14 Avg Close $31.51 Range $18.20 - $38.29
Q4 2019
Shares 1,577 Value ($000) $63 Avg Close $36.58 Range $31.46 - $40.07
Q3 2019
Shares 2,169 Value ($000) $79 Avg Close $35.06 Range $29.07 - $40.66
Q1 2019
Shares 19 Value ($000) $0 Avg Close $32.77 Range $26.49 - $36.62
Q2 2018
Shares 211 Value ($000) $9 Avg Close $36.34 Range $32.04 - $42.22
Q2 2017
Shares 2,616 Value ($000) $66 Avg Close $24.17 Range $21.66 - $27.69
Q1 2017
Shares 308 Value ($000) $7 Avg Close $24.52 Range $21.30 - $27.22
Q4 2015
Shares 52 Value ($000) $0 Avg Close $17.79 Range $16.12 - $19.94
Q3 2015
Shares 59 Value ($000) $1 Avg Close $19.25 Range $15.41 - $23.34