COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,298 Value ($000) $22 Avg Close $15.95 Range $13.99 - $18.70
Q3 2025
Shares 1,902 Value ($000) $27 Avg Close $14.90 Range $13.44 - $17.22
Q2 2025
Shares 2,600 Value ($000) $40 Avg Close $15.06 Range $11.58 - $18.93
Q1 2025
Shares 707 Value ($000) $12 Avg Close $25.50 Range $15.21 - $37.08
Q4 2024
Shares 130 Value ($000) $5 Avg Close $35.57 Range $29.25 - $40.26
Q3 2024
Shares 7,998 Value ($000) $288 Avg Close $33.18 Range $28.64 - $39.03
Q2 2024
Shares 7,902 Value ($000) $273 Avg Close $39.60 Range $33.38 - $44.78
Q1 2024
Shares 310 Value ($000) $14 Avg Close $39.41 Range $34.56 - $43.85
Q4 2023
Shares 6,506 Value ($000) $254 Avg Close $34.15 Range $29.43 - $39.32
Q3 2023
Shares 1,038 Value ($000) $36 Avg Close $37.02 Range $32.60 - $41.57
Q2 2023
Shares 1,576 Value ($000) $64 Avg Close $35.81 Range $32.08 - $40.94
Q1 2023
Shares 919 Value ($000) $0 Avg Close $35.04 Range $30.63 - $38.49
Q4 2022
Shares 204 Value ($000) $0 Avg Close $28.52 Range $22.68 - $32.68
Q3 2022
Shares 6,637 Value ($000) $174 Avg Close $29.31 Range $24.45 - $33.59
Q2 2022
Shares 3,661 Value ($000) $104 Avg Close $33.06 Range $26.13 - $41.70
Q1 2022
Shares 313 Value ($000) $13 Avg Close $43.34 Range $39.30 - $48.09
Q4 2021
Shares 483 Value ($000) $22 Avg Close $46.22 Range $40.01 - $51.95
Q3 2021
Shares 1,283 Value ($000) $62 Avg Close $43.30 Range $39.46 - $47.60
Q2 2021
Shares 1,350 Value ($000) $65 Avg Close $48.96 Range $43.55 - $53.12
Q1 2021
Shares 1,929 Value ($000) $102 Avg Close $45.53 Range $36.01 - $54.48
Q4 2020
Shares 2,382 Value ($000) $92 Avg Close $35.85 Range $31.14 - $41.29
Q3 2020
Shares 22,667 Value ($000) $750 Avg Close $33.01 Range $29.50 - $36.21
Q2 2020
Shares 3,376 Value ($000) $113 Avg Close $26.20 Range $18.26 - $34.45
Q4 2019
Shares 43 Value ($000) $2 Avg Close $36.58 Range $31.46 - $40.07
Q3 2019
Shares 54 Value ($000) $2 Avg Close $35.06 Range $29.07 - $40.66
Q2 2019
Shares 380 Value ($000) $16 Avg Close $35.88 Range $30.64 - $39.75
Q1 2019
Shares 145 Value ($000) $5 Avg Close $32.77 Range $26.49 - $36.62
Q4 2018
Shares 134 Value ($000) $4 Avg Close $31.90 Range $26.02 - $37.79
Q3 2018
Shares 1,160 Value ($000) $46 Avg Close $39.22 Range $36.56 - $43.02
Q4 2017
Shares 1,056 Value ($000) $42 Avg Close $35.83 Range $33.55 - $38.80
Q3 2017
Shares 1,447 Value ($000) $54 Avg Close $28.54 Range $22.54 - $35.57
Q4 2016
Shares 49 Value ($000) $1 Avg Close $20.91 Range $15.67 - $25.96
Q3 2016
Shares 16 Value ($000) $0 Avg Close $15.53 Range $13.07 - $17.25
Q2 2016
Shares 1,514 Value ($000) $21 Avg Close $14.31 Range $12.79 - $16.77
Q4 2015
Shares 135 Value ($000) $3 Avg Close $17.79 Range $16.12 - $19.94
Q3 2015
Shares 3,393 Value ($000) $61 Avg Close $19.25 Range $15.41 - $23.34
Q2 2015
Shares 287 Value ($000) $7 Avg Close $22.78 Range $19.26 - $25.36
Q4 2014
Shares 463 Value ($000) $13 Avg Close $23.79 Range $18.43 - $27.18
Q3 2014
Shares 897 Value ($000) $20 Avg Close $23.03 Range $20.10 - $26.51
Q2 2014
Shares 411 Value ($000) $11 Avg Close $24.97 Range $22.87 - $28.27
Q1 2014
Shares 1,855 Value ($000) $50 Avg Close $23.62 Range $22.06 - $24.98
Q3 2013
Shares 671 Value ($000) $16 Avg Close $20.91 Range $19.36 - $23.22
Q2 2013
Shares 147 Value ($000) $3 Avg Close $17.84 Range $15.69 - $20.09