COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 926 Value ($000) $0 Avg Close $35.04 Range $30.63 - $38.49

Q4 2022

Shares 926 Value ($000) $0 Avg Close $28.52 Range $22.68 - $32.68

Q3 2022

Shares 2,729 Value ($000) $71 Avg Close $29.31 Range $24.45 - $33.59

Q2 2022

Shares 2,729 Value ($000) $77 Avg Close $33.06 Range $26.13 - $41.70

Q1 2022

Shares 2,729 Value ($000) $116 Avg Close $43.34 Range $39.30 - $48.09

Q4 2021

Shares 2,729 Value ($000) $126 Avg Close $46.22 Range $40.01 - $51.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	926	$0	$35.04	$30.63 - $38.49
Q4 2022	926	$0	$28.52	$22.68 - $32.68
Q3 2022	2,729	$71	$29.31	$24.45 - $33.59
Q2 2022	2,729	$77	$33.06	$26.13 - $41.70
Q1 2022	2,729	$116	$43.34	$39.30 - $48.09
Q4 2021	2,729	$126	$46.22	$40.01 - $51.95