COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,576 Value ($000) $389 Avg Close $15.95 Range $13.99 - $18.70

Q3 2025

Shares 11,825 Value ($000) $170 Avg Close $14.90 Range $13.44 - $17.22

Q2 2025

Shares 55,993 Value ($000) $855 Avg Close $15.06 Range $11.58 - $18.93

Q1 2025

Shares 49,295 Value ($000) $835 Avg Close $25.50 Range $15.21 - $37.08

Q4 2024

Shares 41,263 Value ($000) $1,537 Avg Close $35.57 Range $29.25 - $40.26

Q3 2024

Shares 16,004 Value ($000) $576 Avg Close $33.18 Range $28.64 - $39.03

Q2 2024

Shares 9,640 Value ($000) $333 Avg Close $39.60 Range $33.38 - $44.78

Q1 2024

Shares 5,268 Value ($000) $235 Avg Close $39.41 Range $34.56 - $43.85

Q4 2023

Shares 7,568 Value ($000) $295 Avg Close $34.15 Range $29.43 - $39.32

Q3 2022

Shares 20,820 Value ($000) $545 Avg Close $29.31 Range $24.45 - $33.59

Q2 2022

Shares 49,736 Value ($000) $1,411 Avg Close $33.06 Range $26.13 - $41.70

Q1 2022

Shares 6,170 Value ($000) $262 Avg Close $43.34 Range $39.30 - $48.09

Q1 2021

Shares 5,427 Value ($000) $286 Avg Close $45.53 Range $36.01 - $54.48

Q2 2020

Shares 7,500 Value ($000) $251 Avg Close $26.20 Range $18.26 - $34.45

Q4 2019

Shares 6,231 Value ($000) $249 Avg Close $36.58 Range $31.46 - $40.07

Q2 2019

Shares 18,381 Value ($000) $771 Avg Close $35.88 Range $30.64 - $39.75

Q1 2019

Shares 13,597 Value ($000) $467 Avg Close $32.77 Range $26.49 - $36.62

Q4 2018

Shares 17,247 Value ($000) $520 Avg Close $31.90 Range $26.02 - $37.79

Q3 2018

Shares 11,551 Value ($000) $457 Avg Close $39.22 Range $36.56 - $43.02

Q2 2018

Shares 12,307 Value ($000) $534 Avg Close $36.34 Range $32.04 - $42.22

Q1 2018

Shares 17,071 Value ($000) $612 Avg Close $35.92 Range $32.37 - $41.70

Q1 2017

Shares 13,913 Value ($000) $345 Avg Close $24.52 Range $21.30 - $27.22

Q4 2016

Shares 15,965 Value ($000) $432 Avg Close $20.91 Range $15.67 - $25.96

Q3 2016

Shares 15,092 Value ($000) $269 Avg Close $15.53 Range $13.07 - $17.25

Q2 2016

Shares 15,092 Value ($000) $214 Avg Close $14.31 Range $12.79 - $16.77

Q1 2016

Shares 15,092 Value ($000) $238 Avg Close $13.65 Range $11.64 - $17.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,576	$389	$15.95	$13.99 - $18.70
Q3 2025	11,825	$170	$14.90	$13.44 - $17.22
Q2 2025	55,993	$855	$15.06	$11.58 - $18.93
Q1 2025	49,295	$835	$25.50	$15.21 - $37.08
Q4 2024	41,263	$1,537	$35.57	$29.25 - $40.26
Q3 2024	16,004	$576	$33.18	$28.64 - $39.03
Q2 2024	9,640	$333	$39.60	$33.38 - $44.78
Q1 2024	5,268	$235	$39.41	$34.56 - $43.85
Q4 2023	7,568	$295	$34.15	$29.43 - $39.32
Q3 2022	20,820	$545	$29.31	$24.45 - $33.59
Q2 2022	49,736	$1,411	$33.06	$26.13 - $41.70
Q1 2022	6,170	$262	$43.34	$39.30 - $48.09
Q1 2021	5,427	$286	$45.53	$36.01 - $54.48
Q2 2020	7,500	$251	$26.20	$18.26 - $34.45
Q4 2019	6,231	$249	$36.58	$31.46 - $40.07
Q2 2019	18,381	$771	$35.88	$30.64 - $39.75
Q1 2019	13,597	$467	$32.77	$26.49 - $36.62
Q4 2018	17,247	$520	$31.90	$26.02 - $37.79
Q3 2018	11,551	$457	$39.22	$36.56 - $43.02
Q2 2018	12,307	$534	$36.34	$32.04 - $42.22
Q1 2018	17,071	$612	$35.92	$32.37 - $41.70
Q1 2017	13,913	$345	$24.52	$21.30 - $27.22
Q4 2016	15,965	$432	$20.91	$15.67 - $25.96
Q3 2016	15,092	$269	$15.53	$13.07 - $17.25
Q2 2016	15,092	$214	$14.31	$12.79 - $16.77
Q1 2016	15,092	$238	$13.65	$11.64 - $17.54