COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,588 Value ($000) $45 Avg Close $15.95 Range $13.99 - $18.70
Q3 2025
Shares 2,993 Value ($000) $43 Avg Close $14.90 Range $13.44 - $17.22
Q1 2025
Shares 22,846 Value ($000) $387 Avg Close $25.50 Range $15.21 - $37.08
Q4 2024
Shares 127 Value ($000) $5 Avg Close $35.57 Range $29.25 - $40.26
Q3 2024
Shares 27 Value ($000) $1 Avg Close $33.18 Range $28.64 - $39.03
Q2 2024
Shares 40 Value ($000) $1 Avg Close $39.60 Range $33.38 - $44.78
Q1 2024
Shares 27 Value ($000) $1 Avg Close $39.41 Range $34.56 - $43.85
Q4 2023
Shares 27 Value ($000) $1 Avg Close $34.15 Range $29.43 - $39.32
Q3 2023
Shares 27 Value ($000) $1 Avg Close $37.02 Range $32.60 - $41.57
Q2 2023
Shares 27 Value ($000) $1 Avg Close $35.81 Range $32.08 - $40.94
Q1 2023
Shares 27 Value ($000) $1 Avg Close $35.04 Range $30.63 - $38.49
Q4 2022
Shares 27 Value ($000) $1 Avg Close $28.52 Range $22.68 - $32.68
Q3 2022
Shares 559 Value ($000) $15 Avg Close $29.31 Range $24.45 - $33.59
Q2 2022
Shares 49 Value ($000) $1 Avg Close $33.06 Range $26.13 - $41.70
Q1 2022
Shares 39 Value ($000) $2 Avg Close $43.34 Range $39.30 - $48.09
Q4 2021
Shares 39 Value ($000) $2 Avg Close $46.22 Range $40.01 - $51.95
Q3 2021
Shares 54 Value ($000) $3 Avg Close $43.30 Range $39.46 - $47.60
Q2 2021
Shares 39 Value ($000) $2 Avg Close $48.96 Range $43.55 - $53.12
Q1 2021
Shares 39 Value ($000) $2 Avg Close $45.53 Range $36.01 - $54.48
Q4 2020
Shares 39 Value ($000) $1 Avg Close $35.85 Range $31.14 - $41.29
Q3 2020
Shares 39 Value ($000) $1 Avg Close $33.01 Range $29.50 - $36.21
Q2 2020
Shares 39 Value ($000) $1 Avg Close $26.20 Range $18.26 - $34.45
Q2 2019
Shares 172 Value ($000) $7 Avg Close $35.88 Range $30.64 - $39.75
Q4 2015
Shares 303 Value ($000) $5 Avg Close $17.79 Range $16.12 - $19.94