COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,586 Value ($000) $238 Avg Close $14.90 Range $13.44 - $17.22

Q4 2023

Shares 25,292 Value ($000) $987 Avg Close $34.15 Range $29.43 - $39.32

Q2 2023

Shares 5,207 Value ($000) $212 Avg Close $35.81 Range $32.08 - $40.94

Q1 2022

Shares 4,788 Value ($000) $203 Avg Close $43.34 Range $39.30 - $48.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,586	$238	$14.90	$13.44 - $17.22
Q4 2023	25,292	$987	$34.15	$29.43 - $39.32
Q2 2023	5,207	$212	$35.81	$32.08 - $40.94
Q1 2022	4,788	$203	$43.34	$39.30 - $48.09