COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 63,281 Value ($000) $2,533 Avg Close $36.58 Range $31.46 - $40.07

Q3 2019

Shares 90,367 Value ($000) $3,292 Avg Close $35.06 Range $29.07 - $40.66

Q2 2019

Shares 93,167 Value ($000) $3,910 Avg Close $35.88 Range $30.64 - $39.75

Q1 2019

Shares 98,758 Value ($000) $3,393 Avg Close $32.77 Range $26.49 - $36.62

Q4 2018

Shares 100,074 Value ($000) $3,017 Avg Close $31.90 Range $26.02 - $37.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	63,281	$2,533	$36.58	$31.46 - $40.07
Q3 2019	90,367	$3,292	$35.06	$29.07 - $40.66
Q2 2019	93,167	$3,910	$35.88	$30.64 - $39.75
Q1 2019	98,758	$3,393	$32.77	$26.49 - $36.62
Q4 2018	100,074	$3,017	$31.90	$26.02 - $37.79