COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,377 Value ($000) $2,077 Avg Close $15.95 Range $13.99 - $18.70

Q3 2025

Shares 136,911 Value ($000) $1,963 Avg Close $14.90 Range $13.44 - $17.22

Q2 2025

Shares 179,514 Value ($000) $2,741 Avg Close $15.06 Range $11.58 - $18.93

Q2 2024

Shares 9,005 Value ($000) $311 Avg Close $39.60 Range $33.38 - $44.78

Q1 2024

Shares 5,331 Value ($000) $238 Avg Close $39.41 Range $34.56 - $43.85

Q2 2022

Shares 8,812 Value ($000) $250 Avg Close $33.06 Range $26.13 - $41.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,377	$2,077	$15.95	$13.99 - $18.70
Q3 2025	136,911	$1,963	$14.90	$13.44 - $17.22
Q2 2025	179,514	$2,741	$15.06	$11.58 - $18.93
Q2 2024	9,005	$311	$39.60	$33.38 - $44.78
Q1 2024	5,331	$238	$39.41	$34.56 - $43.85
Q2 2022	8,812	$250	$33.06	$26.13 - $41.70