COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $0 Avg Close $14.90 Range $13.44 - $17.22

Q2 2025

Shares 2 Value ($000) $0 Avg Close $15.06 Range $11.58 - $18.93

Q1 2025

Shares 57 Value ($000) $1 Avg Close $25.50 Range $15.21 - $37.08

Q4 2024

Shares 367 Value ($000) $14 Avg Close $35.57 Range $29.25 - $40.26

Q3 2024

Shares 366 Value ($000) $13 Avg Close $33.18 Range $28.64 - $39.03

Q2 2024

Shares 366 Value ($000) $13 Avg Close $39.60 Range $33.38 - $44.78

Q1 2024

Shares 365 Value ($000) $16 Avg Close $39.41 Range $34.56 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$0	$14.90	$13.44 - $17.22
Q2 2025	2	$0	$15.06	$11.58 - $18.93
Q1 2025	57	$1	$25.50	$15.21 - $37.08
Q4 2024	367	$14	$35.57	$29.25 - $40.26
Q3 2024	366	$13	$33.18	$28.64 - $39.03
Q2 2024	366	$13	$39.60	$33.38 - $44.78
Q1 2024	365	$16	$39.41	$34.56 - $43.85