COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,179 Value ($000) $41 Avg Close $39.60 Range $33.38 - $44.78

Q1 2024

Shares 1,197 Value ($000) $53 Avg Close $39.41 Range $34.56 - $43.85

Q4 2023

Shares 1,273 Value ($000) $50 Avg Close $34.15 Range $29.43 - $39.32

Q3 2023

Shares 1,273 Value ($000) $44 Avg Close $37.02 Range $32.60 - $41.57

Q2 2023

Shares 1,273 Value ($000) $52 Avg Close $35.81 Range $32.08 - $40.94

Q1 2023

Shares 1,302 Value ($000) $48 Avg Close $35.04 Range $30.63 - $38.49

Q4 2022

Shares 1,302 Value ($000) $42 Avg Close $28.52 Range $22.68 - $32.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,179	$41	$39.60	$33.38 - $44.78
Q1 2024	1,197	$53	$39.41	$34.56 - $43.85
Q4 2023	1,273	$50	$34.15	$29.43 - $39.32
Q3 2023	1,273	$44	$37.02	$32.60 - $41.57
Q2 2023	1,273	$52	$35.81	$32.08 - $40.94
Q1 2023	1,302	$48	$35.04	$30.63 - $38.49
Q4 2022	1,302	$42	$28.52	$22.68 - $32.68