COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,950 Value ($000) $1,190 Avg Close $15.95 Range $13.99 - $18.70

Q3 2025

Shares 82,950 Value ($000) $1,190 Avg Close $14.90 Range $13.44 - $17.22

Q2 2025

Shares 82,215 Value ($000) $1,255 Avg Close $15.06 Range $11.58 - $18.93

Q4 2024

Shares 86,900 Value ($000) $3,236 Avg Close $35.57 Range $29.25 - $40.26

Q3 2024

Shares 40,980 Value ($000) $1,475 Avg Close $33.18 Range $28.64 - $39.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,950	$1,190	$15.95	$13.99 - $18.70
Q3 2025	82,950	$1,190	$14.90	$13.44 - $17.22
Q2 2025	82,215	$1,255	$15.06	$11.58 - $18.93
Q4 2024	86,900	$3,236	$35.57	$29.25 - $40.26
Q3 2024	40,980	$1,475	$33.18	$28.64 - $39.03