COMFORT SYS USA INC

Ticker: FIX CUSIP: 199908104 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,865 Value ($000) $28 Avg Close $922.99 Range $769.99 - $1036.67

Q3 2025

Shares 32,341 Value ($000) $27 Avg Close $677.11 Range $509.32 - $827.46

Q2 2025

Shares 27,079 Value ($000) $15 Avg Close $434.87 Range $275.80 - $540.82

Q1 2025

Shares 27,079 Value ($000) $9 Avg Close $402.00 Range $302.54 - $551.14

Q4 2024

Shares 27,079 Value ($000) $11 Avg Close $437.35 Range $355.26 - $508.99

Q3 2024

Shares 25,694 Value ($000) $10 Avg Close $327.83 Range $271.49 - $401.33

Q2 2024

Shares 25,594 Value ($000) $8 Avg Close $316.07 Range $285.69 - $350.60

Q1 2024

Shares 22,189 Value ($000) $7 Avg Close $253.75 Range $192.96 - $327.15

Q4 2023

Shares 22,189 Value ($000) $5 Avg Close $183.38 Range $150.65 - $210.15

Q3 2023

Shares 22,853 Value ($000) $4 Avg Close $173.94 Range $151.86 - $190.76

Q2 2023

Shares 26,424 Value ($000) $4 Avg Close $147.22 Range $125.73 - $165.96

Q1 2023

Shares 25,851 Value ($000) $4 Avg Close $128.22 Range $109.96 - $150.32

Q4 2022

Shares 23,194 Value ($000) $3 Avg Close $114.84 Range $96.22 - $127.15

Q3 2022

Shares 23,116 Value ($000) $2,250 Avg Close $96.67 Range $80.59 - $107.43

Q2 2022

Shares 23,116 Value ($000) $1,922 Avg Close $84.70 Range $73.07 - $92.13

Q1 2022

Shares 23,416 Value ($000) $2,084 Avg Close $88.21 Range $78.60 - $98.71

Q4 2021

Shares 23,816 Value ($000) $2,356 Avg Close $90.77 Range $69.71 - $101.93

Q3 2021

Shares 24,016 Value ($000) $1,713 Avg Close $73.01 Range $66.64 - $78.99

Q2 2021

Shares 27,616 Value ($000) $2,176 Avg Close $79.80 Range $73.22 - $86.61

Q1 2021

Shares 27,816 Value ($000) $2,080 Avg Close $62.44 Range $49.93 - $74.74

Q4 2020

Shares 30,897 Value ($000) $1,627 Avg Close $50.62 Range $42.51 - $56.66

Q3 2020

Shares 32,497 Value ($000) $1,674 Avg Close $47.25 Range $36.35 - $54.07

Q2 2020

Shares 34,597 Value ($000) $1,410 Avg Close $34.50 Range $26.79 - $42.43

Q1 2020

Shares 35,455 Value ($000) $1,296 Avg Close $42.86 Range $28.52 - $48.68

Q4 2019

Shares 36,355 Value ($000) $1,812 Avg Close $46.97 Range $39.87 - $51.42

Q3 2019

Shares 37,155 Value ($000) $1,643 Avg Close $42.02 Range $35.00 - $51.65

Q2 2019

Shares 37,955 Value ($000) $1,935 Avg Close $49.48 Range $45.10 - $55.92

Q1 2019

Shares 37,955 Value ($000) $1,988 Avg Close $47.87 Range $41.06 - $53.13

Q4 2018

Shares 38,057 Value ($000) $1,662 Avg Close $49.04 Range $39.45 - $57.37

Q3 2018

Shares 38,083 Value ($000) $2,148 Avg Close $51.29 Range $43.07 - $56.45

Q2 2018

Shares 38,154 Value ($000) $1,747 Avg Close $42.60 Range $38.12 - $46.79

Q1 2018

Shares 38,154 Value ($000) $1,574 Avg Close $40.05 Range $37.53 - $42.58

Q4 2017

Shares 38,182 Value ($000) $1,667 Avg Close $38.98 Range $33.76 - $42.68

Q3 2017

Shares 38,126 Value ($000) $1,361 Avg Close $32.81 Range $30.33 - $35.44

Q2 2017

Shares 38,126 Value ($000) $1,414 Avg Close $33.64 Range $32.16 - $35.84

Q1 2017

Shares 33,326 Value ($000) $1,221 Avg Close $32.84 Range $30.38 - $37.49

Q4 2016

Shares 33,426 Value ($000) $1,113 Avg Close $29.41 Range $25.36 - $33.31

Q3 2016

Shares 39,126 Value ($000) $1,147 Avg Close $28.00 Range $24.56 - $31.83

Q2 2016

Shares 39,626 Value ($000) $1,291 Avg Close $29.94 Range $27.34 - $31.68

Q1 2016

Shares 33,826 Value ($000) $1,075 Avg Close $26.50 Range $22.68 - $30.43

Q4 2015

Shares 31,226 Value ($000) $887 Avg Close $28.46 Range $24.96 - $32.70

Q3 2015

Shares 28,026 Value ($000) $764 Avg Close $25.01 Range $21.10 - $28.26

Q2 2015

Shares 25,126 Value ($000) $577 Avg Close $20.46 Range $18.56 - $22.34

Q1 2015

Shares 21,526 Value ($000) $453 Avg Close $16.53 Range $14.44 - $19.93

Q4 2014

Shares 21,526 Value ($000) $369 Avg Close $13.93 Range $11.66 - $16.31

Q3 2014

Shares 21,526 Value ($000) $292 Avg Close $13.88 Range $12.21 - $15.26

Q2 2014

Shares 21,526 Value ($000) $340 Avg Close $14.35 Range $12.86 - $15.84

Q1 2014

Shares 21,526 Value ($000) $328 Avg Close $15.60 Range $13.94 - $17.98

Q4 2013

Shares 22,626 Value ($000) $439 Avg Close $17.25 Range $14.61 - $19.13

Q3 2013

Shares 23,926 Value ($000) $402 Avg Close $14.56 Range $13.54 - $15.63

Q2 2013

Shares 26,626 Value ($000) $397 Avg Close $12.33 Range $10.54 - $13.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,865	$28	$922.99	$769.99 - $1036.67
Q3 2025	32,341	$27	$677.11	$509.32 - $827.46
Q2 2025	27,079	$15	$434.87	$275.80 - $540.82
Q1 2025	27,079	$9	$402.00	$302.54 - $551.14
Q4 2024	27,079	$11	$437.35	$355.26 - $508.99
Q3 2024	25,694	$10	$327.83	$271.49 - $401.33
Q2 2024	25,594	$8	$316.07	$285.69 - $350.60
Q1 2024	22,189	$7	$253.75	$192.96 - $327.15
Q4 2023	22,189	$5	$183.38	$150.65 - $210.15
Q3 2023	22,853	$4	$173.94	$151.86 - $190.76
Q2 2023	26,424	$4	$147.22	$125.73 - $165.96
Q1 2023	25,851	$4	$128.22	$109.96 - $150.32
Q4 2022	23,194	$3	$114.84	$96.22 - $127.15
Q3 2022	23,116	$2,250	$96.67	$80.59 - $107.43
Q2 2022	23,116	$1,922	$84.70	$73.07 - $92.13
Q1 2022	23,416	$2,084	$88.21	$78.60 - $98.71
Q4 2021	23,816	$2,356	$90.77	$69.71 - $101.93
Q3 2021	24,016	$1,713	$73.01	$66.64 - $78.99
Q2 2021	27,616	$2,176	$79.80	$73.22 - $86.61
Q1 2021	27,816	$2,080	$62.44	$49.93 - $74.74
Q4 2020	30,897	$1,627	$50.62	$42.51 - $56.66
Q3 2020	32,497	$1,674	$47.25	$36.35 - $54.07
Q2 2020	34,597	$1,410	$34.50	$26.79 - $42.43
Q1 2020	35,455	$1,296	$42.86	$28.52 - $48.68
Q4 2019	36,355	$1,812	$46.97	$39.87 - $51.42
Q3 2019	37,155	$1,643	$42.02	$35.00 - $51.65
Q2 2019	37,955	$1,935	$49.48	$45.10 - $55.92
Q1 2019	37,955	$1,988	$47.87	$41.06 - $53.13
Q4 2018	38,057	$1,662	$49.04	$39.45 - $57.37
Q3 2018	38,083	$2,148	$51.29	$43.07 - $56.45
Q2 2018	38,154	$1,747	$42.60	$38.12 - $46.79
Q1 2018	38,154	$1,574	$40.05	$37.53 - $42.58
Q4 2017	38,182	$1,667	$38.98	$33.76 - $42.68
Q3 2017	38,126	$1,361	$32.81	$30.33 - $35.44
Q2 2017	38,126	$1,414	$33.64	$32.16 - $35.84
Q1 2017	33,326	$1,221	$32.84	$30.38 - $37.49
Q4 2016	33,426	$1,113	$29.41	$25.36 - $33.31
Q3 2016	39,126	$1,147	$28.00	$24.56 - $31.83
Q2 2016	39,626	$1,291	$29.94	$27.34 - $31.68
Q1 2016	33,826	$1,075	$26.50	$22.68 - $30.43
Q4 2015	31,226	$887	$28.46	$24.96 - $32.70
Q3 2015	28,026	$764	$25.01	$21.10 - $28.26
Q2 2015	25,126	$577	$20.46	$18.56 - $22.34
Q1 2015	21,526	$453	$16.53	$14.44 - $19.93
Q4 2014	21,526	$369	$13.93	$11.66 - $16.31
Q3 2014	21,526	$292	$13.88	$12.21 - $15.26
Q2 2014	21,526	$340	$14.35	$12.86 - $15.84
Q1 2014	21,526	$328	$15.60	$13.94 - $17.98
Q4 2013	22,626	$439	$17.25	$14.61 - $19.13
Q3 2013	23,926	$402	$14.56	$13.54 - $15.63
Q2 2013	26,626	$397	$12.33	$10.54 - $13.99