COMFORT SYS USA INC

Ticker: FIX CUSIP: 199908104 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,345 Value ($000) $3 Avg Close $922.99 Range $769.99 - $1036.67

Q3 2025

Shares 63,050 Value ($000) $52 Avg Close $677.11 Range $509.32 - $827.46

Q2 2025

Shares 65,727 Value ($000) $35 Avg Close $434.87 Range $275.80 - $540.82

Q1 2025

Shares 65,727 Value ($000) $21 Avg Close $402.00 Range $302.54 - $551.14

Q4 2024

Shares 77,650 Value ($000) $33 Avg Close $437.35 Range $355.26 - $508.99

Q3 2024

Shares 96,808 Value ($000) $38 Avg Close $327.83 Range $271.49 - $401.33

Q2 2024

Shares 97,057 Value ($000) $30 Avg Close $316.07 Range $285.69 - $350.60

Q1 2024

Shares 113,572 Value ($000) $36 Avg Close $253.75 Range $192.96 - $327.15

Q4 2023

Shares 138,690 Value ($000) $29 Avg Close $183.38 Range $150.65 - $210.15

Q3 2023

Shares 160,384 Value ($000) $27 Avg Close $173.94 Range $151.86 - $190.76

Q2 2023

Shares 195,831 Value ($000) $32 Avg Close $147.22 Range $125.73 - $165.96

Q1 2023

Shares 213,251 Value ($000) $31 Avg Close $128.22 Range $109.96 - $150.32

Q4 2022

Shares 247,260 Value ($000) $28 Avg Close $114.84 Range $96.22 - $127.15

Q3 2022

Shares 292,335 Value ($000) $28,453 Avg Close $96.67 Range $80.59 - $107.43

Q2 2022

Shares 313,605 Value ($000) $26,076 Avg Close $84.70 Range $73.07 - $92.13

Q1 2022

Shares 313,605 Value ($000) $27,914 Avg Close $88.21 Range $78.60 - $98.71

Q4 2021

Shares 314,146 Value ($000) $31,082 Avg Close $90.77 Range $69.71 - $101.93

Q3 2021

Shares 314,146 Value ($000) $22,405 Avg Close $73.01 Range $66.64 - $78.99

Q2 2021

Shares 325,071 Value ($000) $25,612 Avg Close $79.80 Range $73.22 - $86.61

Q1 2021

Shares 368,571 Value ($000) $27,558 Avg Close $62.44 Range $49.93 - $74.74

Q4 2020

Shares 368,989 Value ($000) $19,431 Avg Close $50.62 Range $42.51 - $56.66

Q3 2020

Shares 369,810 Value ($000) $19,049 Avg Close $47.25 Range $36.35 - $54.07

Q2 2020

Shares 386,328 Value ($000) $15,743 Avg Close $34.50 Range $26.79 - $42.43

Q1 2020

Shares 386,328 Value ($000) $14,120 Avg Close $42.86 Range $28.52 - $48.68

Q4 2019

Shares 387,871 Value ($000) $19,335 Avg Close $46.97 Range $39.87 - $51.42

Q3 2019

Shares 416,771 Value ($000) $18,434 Avg Close $42.02 Range $35.00 - $51.65

Q2 2019

Shares 416,771 Value ($000) $21,251 Avg Close $49.48 Range $45.10 - $55.92

Q1 2019

Shares 405,682 Value ($000) $21,254 Avg Close $47.87 Range $41.06 - $53.13

Q4 2018

Shares 405,682 Value ($000) $17,720 Avg Close $49.04 Range $39.45 - $57.37

Q3 2018

Shares 547,682 Value ($000) $30,889 Avg Close $51.29 Range $43.07 - $56.45

Q2 2018

Shares 547,682 Value ($000) $25,084 Avg Close $42.60 Range $38.12 - $46.79

Q1 2018

Shares 547,682 Value ($000) $22,592 Avg Close $40.05 Range $37.53 - $42.58

Q4 2017

Shares 559,750 Value ($000) $24,433 Avg Close $38.98 Range $33.76 - $42.68

Q3 2017

Shares 559,750 Value ($000) $19,983 Avg Close $32.81 Range $30.33 - $35.44

Q2 2017

Shares 559,820 Value ($000) $20,769 Avg Close $33.64 Range $32.16 - $35.84

Q1 2017

Shares 526,620 Value ($000) $19,301 Avg Close $32.84 Range $30.38 - $37.49

Q4 2016

Shares 479,208 Value ($000) $15,958 Avg Close $29.41 Range $25.36 - $33.31

Q3 2016

Shares 447,766 Value ($000) $13,124 Avg Close $28.00 Range $24.56 - $31.83

Q2 2016

Shares 267,334 Value ($000) $8,707 Avg Close $29.94 Range $27.34 - $31.68

Q1 2016

Shares 267,334 Value ($000) $8,493 Avg Close $26.50 Range $22.68 - $30.43

Q4 2015

Shares 271,521 Value ($000) $7,717 Avg Close $28.46 Range $24.96 - $32.70

Q3 2015

Shares 249,349 Value ($000) $6,797 Avg Close $25.01 Range $21.10 - $28.26

Q2 2015

Shares 119,217 Value ($000) $2,736 Avg Close $20.46 Range $18.56 - $22.34

Q1 2015

Shares 81,217 Value ($000) $1,709 Avg Close $16.53 Range $14.44 - $19.93

Q4 2014

Shares 81,217 Value ($000) $1,390 Avg Close $13.93 Range $11.66 - $16.31

Q3 2014

Shares 81,217 Value ($000) $1,100 Avg Close $13.88 Range $12.21 - $15.26

Q2 2014

Shares 81,217 Value ($000) $1,283 Avg Close $14.35 Range $12.86 - $15.84

Q1 2014

Shares 81,217 Value ($000) $1,238 Avg Close $15.60 Range $13.94 - $17.98

Q4 2013

Shares 21,217 Value ($000) $411 Avg Close $17.25 Range $14.61 - $19.13

Q3 2013

Shares 31,700 Value ($000) $533 Avg Close $14.56 Range $13.54 - $15.63

Q2 2013

Shares 31,700 Value ($000) $473 Avg Close $12.33 Range $10.54 - $13.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,345	$3	$922.99	$769.99 - $1036.67
Q3 2025	63,050	$52	$677.11	$509.32 - $827.46
Q2 2025	65,727	$35	$434.87	$275.80 - $540.82
Q1 2025	65,727	$21	$402.00	$302.54 - $551.14
Q4 2024	77,650	$33	$437.35	$355.26 - $508.99
Q3 2024	96,808	$38	$327.83	$271.49 - $401.33
Q2 2024	97,057	$30	$316.07	$285.69 - $350.60
Q1 2024	113,572	$36	$253.75	$192.96 - $327.15
Q4 2023	138,690	$29	$183.38	$150.65 - $210.15
Q3 2023	160,384	$27	$173.94	$151.86 - $190.76
Q2 2023	195,831	$32	$147.22	$125.73 - $165.96
Q1 2023	213,251	$31	$128.22	$109.96 - $150.32
Q4 2022	247,260	$28	$114.84	$96.22 - $127.15
Q3 2022	292,335	$28,453	$96.67	$80.59 - $107.43
Q2 2022	313,605	$26,076	$84.70	$73.07 - $92.13
Q1 2022	313,605	$27,914	$88.21	$78.60 - $98.71
Q4 2021	314,146	$31,082	$90.77	$69.71 - $101.93
Q3 2021	314,146	$22,405	$73.01	$66.64 - $78.99
Q2 2021	325,071	$25,612	$79.80	$73.22 - $86.61
Q1 2021	368,571	$27,558	$62.44	$49.93 - $74.74
Q4 2020	368,989	$19,431	$50.62	$42.51 - $56.66
Q3 2020	369,810	$19,049	$47.25	$36.35 - $54.07
Q2 2020	386,328	$15,743	$34.50	$26.79 - $42.43
Q1 2020	386,328	$14,120	$42.86	$28.52 - $48.68
Q4 2019	387,871	$19,335	$46.97	$39.87 - $51.42
Q3 2019	416,771	$18,434	$42.02	$35.00 - $51.65
Q2 2019	416,771	$21,251	$49.48	$45.10 - $55.92
Q1 2019	405,682	$21,254	$47.87	$41.06 - $53.13
Q4 2018	405,682	$17,720	$49.04	$39.45 - $57.37
Q3 2018	547,682	$30,889	$51.29	$43.07 - $56.45
Q2 2018	547,682	$25,084	$42.60	$38.12 - $46.79
Q1 2018	547,682	$22,592	$40.05	$37.53 - $42.58
Q4 2017	559,750	$24,433	$38.98	$33.76 - $42.68
Q3 2017	559,750	$19,983	$32.81	$30.33 - $35.44
Q2 2017	559,820	$20,769	$33.64	$32.16 - $35.84
Q1 2017	526,620	$19,301	$32.84	$30.38 - $37.49
Q4 2016	479,208	$15,958	$29.41	$25.36 - $33.31
Q3 2016	447,766	$13,124	$28.00	$24.56 - $31.83
Q2 2016	267,334	$8,707	$29.94	$27.34 - $31.68
Q1 2016	267,334	$8,493	$26.50	$22.68 - $30.43
Q4 2015	271,521	$7,717	$28.46	$24.96 - $32.70
Q3 2015	249,349	$6,797	$25.01	$21.10 - $28.26
Q2 2015	119,217	$2,736	$20.46	$18.56 - $22.34
Q1 2015	81,217	$1,709	$16.53	$14.44 - $19.93
Q4 2014	81,217	$1,390	$13.93	$11.66 - $16.31
Q3 2014	81,217	$1,100	$13.88	$12.21 - $15.26
Q2 2014	81,217	$1,283	$14.35	$12.86 - $15.84
Q1 2014	81,217	$1,238	$15.60	$13.94 - $17.98
Q4 2013	21,217	$411	$17.25	$14.61 - $19.13
Q3 2013	31,700	$533	$14.56	$13.54 - $15.63
Q2 2013	31,700	$473	$12.33	$10.54 - $13.99