Ticker: FIX CUSIP: 199908104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,154 | $50,542 | $922.99 | $769.99 - $1036.67 |
| Q3 2025 | 46,409 | $38,296 | $677.11 | $509.32 - $827.46 |
| Q2 2025 | 43,631 | $23,395 | $434.87 | $275.80 - $540.82 |
| Q1 2025 | 27,241 | $8,781 | $402.00 | $302.54 - $551.14 |
| Q4 2024 | 25,860 | $10,966 | $437.35 | $355.26 - $508.99 |
| Q3 2024 | 30,816 | $12,029 | $327.83 | $271.49 - $401.33 |
| Q2 2024 | 27,302 | $8,303 | $316.07 | $285.69 - $350.60 |
| Q1 2024 | 27,548 | $8,753 | $253.75 | $192.96 - $327.15 |
| Q4 2023 | 26,636 | $5,478 | $183.38 | $150.65 - $210.15 |
| Q3 2023 | 35,933 | $6,123 | $173.94 | $151.86 - $190.76 |
| Q2 2023 | 23,454 | $3,851 | $147.22 | $125.73 - $165.96 |
| Q1 2023 | 48,896 | $7,137 | $128.22 | $109.96 - $150.32 |
| Q4 2022 | 46,924 | $5,401 | $114.84 | $96.22 - $127.15 |
| Q3 2022 | 17,515 | $1,704 | $96.67 | $80.59 - $107.43 |
| Q2 2022 | 12,247 | $1,018 | $84.70 | $73.07 - $92.13 |
| Q1 2022 | 7,686 | $684 | $88.21 | $78.60 - $98.71 |
| Q4 2021 | 5,839 | $577 | $90.77 | $69.71 - $101.93 |
| Q3 2021 | 7,624 | $543 | $73.01 | $66.64 - $78.99 |
| Q2 2021 | 16,654 | $1,312 | $79.80 | $73.22 - $86.61 |
| Q1 2021 | 18,322 | $1,370 | $62.44 | $49.93 - $74.74 |
| Q4 2020 | 17,010 | $896 | $50.62 | $42.51 - $56.66 |
| Q3 2020 | 15,558 | $803 | $47.25 | $36.35 - $54.07 |
| Q2 2020 | 17,426 | $713 | $34.50 | $26.79 - $42.43 |
| Q1 2020 | 16,322 | $605 | $42.86 | $28.52 - $48.68 |
| Q4 2019 | 24,204 | $1,205 | $46.97 | $39.87 - $51.42 |
| Q3 2019 | 18,871 | $835 | $42.02 | $35.00 - $51.65 |
| Q2 2019 | 6,389 | $330 | $49.48 | $45.10 - $55.92 |
| Q1 2019 | 15,624 | $823 | $47.87 | $41.06 - $53.13 |
| Q4 2018 | 11,414 | $505 | $49.04 | $39.45 - $57.37 |
| Q3 2018 | 5,763 | $323 | $51.29 | $43.07 - $56.45 |
| Q2 2018 | 4,206 | $192 | $42.60 | $38.12 - $46.79 |
| Q1 2018 | 3,515 | $145 | $40.05 | $37.53 - $42.58 |
| Q4 2017 | 2,255 | $98 | $38.98 | $33.76 - $42.68 |
| Q3 2017 | 2,337 | $83 | $32.81 | $30.33 - $35.44 |
| Q2 2017 | 15,164 | $562 | $33.64 | $32.16 - $35.84 |
| Q1 2017 | 1,435 | $53 | $32.84 | $30.38 - $37.49 |
| Q4 2016 | 925 | $31 | $29.41 | $25.36 - $33.31 |
| Q3 2016 | 929 | $27 | $28.00 | $24.56 - $31.83 |
| Q2 2016 | 871 | $28 | $29.94 | $27.34 - $31.68 |
| Q1 2016 | 9,603 | $306 | $26.50 | $22.68 - $30.43 |
| Q4 2015 | 7,170 | $204 | $28.46 | $24.96 - $32.70 |
| Q3 2015 | 3,915 | $107 | $25.01 | $21.10 - $28.26 |
| Q2 2015 | 3,898 | $90 | $20.46 | $18.56 - $22.34 |