COMFORT SYS USA INC

Ticker: FIX CUSIP: 199908104 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,694 Value ($000) $31,446 Avg Close $922.99 Range $769.99 - $1036.67

Q3 2025

Shares 33,942 Value ($000) $28,008 Avg Close $677.11 Range $509.32 - $827.46

Q2 2025

Shares 17,802 Value ($000) $9,546 Avg Close $434.87 Range $275.80 - $540.82

Q1 2025

Shares 17,708 Value ($000) $5,708 Avg Close $402.00 Range $302.54 - $551.14

Q4 2024

Shares 20,423 Value ($000) $8,661 Avg Close $437.35 Range $355.26 - $508.99

Q3 2024

Shares 23,390 Value ($000) $9,130 Avg Close $327.83 Range $271.49 - $401.33

Q2 2024

Shares 30,950 Value ($000) $9,413 Avg Close $316.07 Range $285.69 - $350.60

Q1 2024

Shares 26,151 Value ($000) $8,308 Avg Close $253.75 Range $192.96 - $327.15

Q4 2023

Shares 33,051 Value ($000) $6,798 Avg Close $183.38 Range $150.65 - $210.15

Q3 2023

Shares 62,233 Value ($000) $10,605 Avg Close $173.94 Range $151.86 - $190.76

Q2 2023

Shares 56,043 Value ($000) $9,202 Avg Close $147.22 Range $125.73 - $165.96

Q1 2023

Shares 52,601 Value ($000) $7,678 Avg Close $128.22 Range $109.96 - $150.32

Q4 2022

Shares 38,910 Value ($000) $4,478 Avg Close $114.84 Range $96.22 - $127.15

Q3 2022

Shares 38,931 Value ($000) $3,789 Avg Close $96.67 Range $80.59 - $107.43

Q2 2022

Shares 38,852 Value ($000) $3,231 Avg Close $84.70 Range $73.07 - $92.13

Q1 2022

Shares 39,788 Value ($000) $3,542 Avg Close $88.21 Range $78.60 - $98.71

Q4 2021

Shares 40,131 Value ($000) $3,971 Avg Close $90.77 Range $69.71 - $101.93

Q3 2021

Shares 40,067 Value ($000) $2,858 Avg Close $73.01 Range $66.64 - $78.99

Q2 2021

Shares 42,163 Value ($000) $3,322 Avg Close $79.80 Range $73.22 - $86.61

Q1 2021

Shares 44,165 Value ($000) $3,302 Avg Close $62.44 Range $49.93 - $74.74

Q4 2020

Shares 44,165 Value ($000) $2,326 Avg Close $50.62 Range $42.51 - $56.66

Q3 2020

Shares 48,665 Value ($000) $2,507 Avg Close $47.25 Range $36.35 - $54.07

Q2 2020

Shares 52,543 Value ($000) $2,141 Avg Close $34.50 Range $26.79 - $42.43

Q1 2020

Shares 52,543 Value ($000) $1,920 Avg Close $42.86 Range $28.52 - $48.68

Q4 2019

Shares 39,700 Value ($000) $1,979 Avg Close $46.97 Range $39.87 - $51.42

Q3 2019

Shares 44,900 Value ($000) $1,986 Avg Close $42.02 Range $35.00 - $51.65

Q2 2019

Shares 44,900 Value ($000) $2,289 Avg Close $49.48 Range $45.10 - $55.92

Q1 2019

Shares 51,110 Value ($000) $2,678 Avg Close $47.87 Range $41.06 - $53.13

Q4 2018

Shares 44,110 Value ($000) $1,927 Avg Close $49.04 Range $39.45 - $57.37

Q3 2018

Shares 41,100 Value ($000) $2,318 Avg Close $51.29 Range $43.07 - $56.45

Q2 2018

Shares 47,500 Value ($000) $2,176 Avg Close $42.60 Range $38.12 - $46.79

Q1 2018

Shares 47,500 Value ($000) $1,959 Avg Close $40.05 Range $37.53 - $42.58

Q4 2017

Shares 47,500 Value ($000) $2,073 Avg Close $38.98 Range $33.76 - $42.68

Q3 2017

Shares 47,500 Value ($000) $1,696 Avg Close $32.81 Range $30.33 - $35.44

Q2 2017

Shares 47,500 Value ($000) $1,762 Avg Close $33.64 Range $32.16 - $35.84

Q1 2017

Shares 45,001 Value ($000) $1,649 Avg Close $32.84 Range $30.38 - $37.49

Q4 2016

Shares 45,000 Value ($000) $1,499 Avg Close $29.41 Range $25.36 - $33.31

Q3 2016

Shares 45,000 Value ($000) $1,319 Avg Close $28.00 Range $24.56 - $31.83

Q2 2016

Shares 51,910 Value ($000) $1,691 Avg Close $29.94 Range $27.34 - $31.68

Q1 2016

Shares 45,408 Value ($000) $1,443 Avg Close $26.50 Range $22.68 - $30.43

Q4 2015

Shares 36,800 Value ($000) $1,046 Avg Close $28.46 Range $24.96 - $32.70

Q3 2015

Shares 34,100 Value ($000) $930 Avg Close $25.01 Range $21.10 - $28.26

Q2 2015

Shares 82,395 Value ($000) $1,891 Avg Close $20.46 Range $18.56 - $22.34

Q1 2015

Shares 83,299 Value ($000) $1,753 Avg Close $16.53 Range $14.44 - $19.93

Q4 2014

Shares 76,047 Value ($000) $1,302 Avg Close $13.93 Range $11.66 - $16.31

Q3 2014

Shares 76,047 Value ($000) $1,030 Avg Close $13.88 Range $12.21 - $15.26

Q2 2014

Shares 89,847 Value ($000) $1,420 Avg Close $14.35 Range $12.86 - $15.84

Q1 2014

Shares 85,347 Value ($000) $1,301 Avg Close $15.60 Range $13.94 - $17.98

Q4 2013

Shares 85,347 Value ($000) $1,655 Avg Close $17.25 Range $14.61 - $19.13

Q3 2013

Shares 85,347 Value ($000) $1,435 Avg Close $14.56 Range $13.54 - $15.63

Q2 2013

Shares 85,347 Value ($000) $1,273 Avg Close $12.33 Range $10.54 - $13.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,694	$31,446	$922.99	$769.99 - $1036.67
Q3 2025	33,942	$28,008	$677.11	$509.32 - $827.46
Q2 2025	17,802	$9,546	$434.87	$275.80 - $540.82
Q1 2025	17,708	$5,708	$402.00	$302.54 - $551.14
Q4 2024	20,423	$8,661	$437.35	$355.26 - $508.99
Q3 2024	23,390	$9,130	$327.83	$271.49 - $401.33
Q2 2024	30,950	$9,413	$316.07	$285.69 - $350.60
Q1 2024	26,151	$8,308	$253.75	$192.96 - $327.15
Q4 2023	33,051	$6,798	$183.38	$150.65 - $210.15
Q3 2023	62,233	$10,605	$173.94	$151.86 - $190.76
Q2 2023	56,043	$9,202	$147.22	$125.73 - $165.96
Q1 2023	52,601	$7,678	$128.22	$109.96 - $150.32
Q4 2022	38,910	$4,478	$114.84	$96.22 - $127.15
Q3 2022	38,931	$3,789	$96.67	$80.59 - $107.43
Q2 2022	38,852	$3,231	$84.70	$73.07 - $92.13
Q1 2022	39,788	$3,542	$88.21	$78.60 - $98.71
Q4 2021	40,131	$3,971	$90.77	$69.71 - $101.93
Q3 2021	40,067	$2,858	$73.01	$66.64 - $78.99
Q2 2021	42,163	$3,322	$79.80	$73.22 - $86.61
Q1 2021	44,165	$3,302	$62.44	$49.93 - $74.74
Q4 2020	44,165	$2,326	$50.62	$42.51 - $56.66
Q3 2020	48,665	$2,507	$47.25	$36.35 - $54.07
Q2 2020	52,543	$2,141	$34.50	$26.79 - $42.43
Q1 2020	52,543	$1,920	$42.86	$28.52 - $48.68
Q4 2019	39,700	$1,979	$46.97	$39.87 - $51.42
Q3 2019	44,900	$1,986	$42.02	$35.00 - $51.65
Q2 2019	44,900	$2,289	$49.48	$45.10 - $55.92
Q1 2019	51,110	$2,678	$47.87	$41.06 - $53.13
Q4 2018	44,110	$1,927	$49.04	$39.45 - $57.37
Q3 2018	41,100	$2,318	$51.29	$43.07 - $56.45
Q2 2018	47,500	$2,176	$42.60	$38.12 - $46.79
Q1 2018	47,500	$1,959	$40.05	$37.53 - $42.58
Q4 2017	47,500	$2,073	$38.98	$33.76 - $42.68
Q3 2017	47,500	$1,696	$32.81	$30.33 - $35.44
Q2 2017	47,500	$1,762	$33.64	$32.16 - $35.84
Q1 2017	45,001	$1,649	$32.84	$30.38 - $37.49
Q4 2016	45,000	$1,499	$29.41	$25.36 - $33.31
Q3 2016	45,000	$1,319	$28.00	$24.56 - $31.83
Q2 2016	51,910	$1,691	$29.94	$27.34 - $31.68
Q1 2016	45,408	$1,443	$26.50	$22.68 - $30.43
Q4 2015	36,800	$1,046	$28.46	$24.96 - $32.70
Q3 2015	34,100	$930	$25.01	$21.10 - $28.26
Q2 2015	82,395	$1,891	$20.46	$18.56 - $22.34
Q1 2015	83,299	$1,753	$16.53	$14.44 - $19.93
Q4 2014	76,047	$1,302	$13.93	$11.66 - $16.31
Q3 2014	76,047	$1,030	$13.88	$12.21 - $15.26
Q2 2014	89,847	$1,420	$14.35	$12.86 - $15.84
Q1 2014	85,347	$1,301	$15.60	$13.94 - $17.98
Q4 2013	85,347	$1,655	$17.25	$14.61 - $19.13
Q3 2013	85,347	$1,435	$14.56	$13.54 - $15.63
Q2 2013	85,347	$1,273	$12.33	$10.54 - $13.99