Ticker: FIX CUSIP: 199908104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 115,980 | $108,250 | $922.99 | $769.99 - $1036.67 |
| Q3 2025 | 144,262 | $119,043 | $677.11 | $509.32 - $827.46 |
| Q2 2025 | 179,421 | $96,212 | $434.87 | $275.80 - $540.82 |
| Q1 2025 | 168,895 | $54,444 | $402.00 | $302.54 - $551.14 |
| Q4 2024 | 142,641 | $60,488 | $437.35 | $355.26 - $508.99 |
| Q3 2024 | 70,373 | $27,470 | $327.83 | $271.49 - $401.33 |
| Q2 2024 | 171,191 | $52,063 | $316.07 | $285.69 - $350.60 |
| Q1 2024 | 88,013 | $27,963 | $253.75 | $192.96 - $327.15 |
| Q4 2023 | 90,478 | $18,609 | $183.38 | $150.65 - $210.15 |
| Q3 2023 | 133,014 | $22,667 | $173.94 | $151.86 - $190.76 |
| Q2 2023 | 134,201 | $22,036 | $147.22 | $125.73 - $165.96 |
| Q1 2023 | 139,892 | $20,426 | $128.22 | $109.96 - $150.32 |
| Q4 2022 | 145,098 | $16,698 | $114.84 | $96.22 - $127.15 |
| Q3 2022 | 176,610 | $17,190 | $96.67 | $80.59 - $107.43 |
| Q2 2022 | 187,861 | $15,621 | $84.70 | $73.07 - $92.13 |
| Q1 2022 | 188,348 | $16,766 | $88.21 | $78.60 - $98.71 |
| Q4 2021 | 186,877 | $18,489 | $90.77 | $69.71 - $101.93 |
| Q3 2021 | 186,394 | $13,294 | $73.01 | $66.64 - $78.99 |
| Q2 2021 | 195,677 | $15,418 | $79.80 | $73.22 - $86.61 |
| Q1 2021 | 214,897 | $16,067 | $62.44 | $49.93 - $74.74 |
| Q4 2020 | 909,285 | $47,882 | $50.62 | $42.51 - $56.66 |
| Q3 2020 | 749,460 | $38,603 | $47.25 | $36.35 - $54.07 |
| Q2 2020 | 545,433 | $22,226 | $34.50 | $26.79 - $42.43 |
| Q1 2020 | 711,541 | $25,993 | $42.86 | $28.52 - $48.68 |
| Q4 2019 | 617,677 | $30,790 | $46.97 | $39.87 - $51.42 |
| Q3 2019 | 758,487 | $33,548 | $42.02 | $35.00 - $51.65 |
| Q2 2019 | 1,422,840 | $72,554 | $49.48 | $45.10 - $55.92 |
| Q1 2019 | 339,266 | $17,779 | $47.87 | $41.06 - $53.13 |
| Q4 2018 | 366,277 | $16,000 | $49.04 | $39.45 - $57.37 |
| Q3 2018 | 410,024 | $23,124 | $51.29 | $43.07 - $56.45 |
| Q2 2018 | 341,658 | $15,647 | $42.60 | $38.12 - $46.79 |
| Q1 2018 | 333,109 | $13,744 | $40.05 | $37.53 - $42.58 |
| Q4 2017 | 325,121 | $14,192 | $38.98 | $33.76 - $42.68 |
| Q3 2017 | 269,192 | $9,610 | $32.81 | $30.33 - $35.44 |
| Q2 2017 | 268,398 | $9,957 | $33.64 | $32.16 - $35.84 |
| Q1 2017 | 325,877 | $11,943 | $32.84 | $30.38 - $37.49 |
| Q4 2016 | 315,348 | $10,502 | $29.41 | $25.36 - $33.31 |
| Q3 2016 | 363,473 | $10,653 | $28.00 | $24.56 - $31.83 |
| Q2 2016 | 426,911 | $13,904 | $29.94 | $27.34 - $31.68 |
| Q1 2016 | 446,233 | $14,177 | $26.50 | $22.68 - $30.43 |
| Q4 2015 | 515,751 | $14,658 | $28.46 | $24.96 - $32.70 |
| Q3 2015 | 537,326 | $14,648 | $25.01 | $21.10 - $28.26 |
| Q2 2015 | 623,025 | $14,299 | $20.46 | $18.56 - $22.34 |
| Q1 2015 | 549,838 | $11,569 | $16.53 | $14.44 - $19.93 |
| Q4 2014 | 542,712 | $9,291 | $13.93 | $11.66 - $16.31 |
| Q3 2014 | 563,683 | $7,637 | $13.88 | $12.21 - $15.26 |
| Q2 2014 | 650,222 | $10,273 | $14.35 | $12.86 - $15.84 |
| Q1 2014 | 651,646 | $9,931 | $15.60 | $13.94 - $17.98 |
| Q4 2013 | 657,411 | $12,746 | $17.25 | $14.61 - $19.13 |
| Q3 2013 | 647,875 | $10,891 | $14.56 | $13.54 - $15.63 |
| Q2 2013 | 664,460 | $9,914 | $12.33 | $10.54 - $13.99 |