Ticker: FIX CUSIP: 199908104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,602 | $20,161 | $922.99 | $769.99 - $1036.67 |
| Q3 2025 | 24,325 | $20,073 | $677.11 | $509.32 - $827.46 |
| Q2 2025 | 55,424 | $29,719 | $434.87 | $275.80 - $540.82 |
| Q1 2025 | 55,717 | $17,959 | $402.00 | $302.54 - $551.14 |
| Q4 2024 | 128,116 | $54,329 | $437.35 | $355.26 - $508.99 |
| Q3 2024 | 141,837 | $55,366 | $327.83 | $271.49 - $401.33 |
| Q2 2024 | 285,172 | $86,727 | $316.07 | $285.69 - $350.60 |
| Q1 2024 | 342,710 | $108,882 | $253.75 | $192.96 - $327.15 |
| Q4 2023 | 257,676 | $52,996 | $183.38 | $150.65 - $210.15 |
| Q3 2023 | 310,413 | $52,897 | $173.94 | $151.86 - $190.76 |
| Q2 2023 | 272,628 | $44,766 | $147.22 | $125.73 - $165.96 |
| Q1 2023 | 193,878 | $28,298 | $128.22 | $109.96 - $150.32 |
| Q4 2022 | 198,317 | $22,822 | $114.84 | $96.22 - $127.15 |
| Q3 2022 | 189,126 | $18,408 | $96.67 | $80.59 - $107.43 |
| Q4 2020 | 420,325 | $22,134 | $50.62 | $42.51 - $56.66 |
| Q3 2020 | 1,017,258 | $52,399 | $47.25 | $36.35 - $54.07 |
| Q2 2020 | 854,536 | $34,823 | $34.50 | $26.79 - $42.43 |
| Q1 2020 | 7,906 | $289 | $42.86 | $28.52 - $48.68 |
| Q2 2019 | 58,501 | $2,983 | $49.48 | $45.10 - $55.92 |
| Q1 2019 | 43,578 | $2,283 | $47.87 | $41.06 - $53.13 |
| Q4 2018 | 54,487 | $2,380 | $49.04 | $39.45 - $57.37 |
| Q2 2018 | 11,341 | $519 | $42.60 | $38.12 - $46.79 |
| Q1 2018 | 6,659 | $275 | $40.05 | $37.53 - $42.58 |
| Q3 2017 | 12,709 | $454 | $32.81 | $30.33 - $35.44 |
| Q2 2017 | 12,282 | $456 | $33.64 | $32.16 - $35.84 |
| Q4 2016 | 18,892 | $629 | $29.41 | $25.36 - $33.31 |
| Q3 2016 | 103,921 | $3,046 | $28.00 | $24.56 - $31.83 |
| Q2 2016 | 113,060 | $3,682 | $29.94 | $27.34 - $31.68 |
| Q1 2016 | 100,512 | $3,193 | $26.50 | $22.68 - $30.43 |
| Q4 2015 | 96,629 | $2,746 | $28.46 | $24.96 - $32.70 |
| Q3 2015 | 13,140 | $358 | $25.01 | $21.10 - $28.26 |
| Q1 2014 | 54,400 | $829 | $15.60 | $13.94 - $17.98 |