Ticker: FIX CUSIP: 199908104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 652,979 | $609,419 | $922.99 | $769.99 - $1036.67 |
| Q3 2025 | 1,064,560 | $878,454 | $677.11 | $509.32 - $827.46 |
| Q2 2025 | 990,833 | $531,295 | $434.87 | $275.80 - $540.82 |
| Q1 2025 | 1,004,133 | $323,662 | $402.00 | $302.54 - $551.14 |
| Q4 2024 | 1,403,048 | $594,977 | $437.35 | $355.26 - $508.99 |
| Q3 2024 | 1,434,181 | $559,833 | $327.83 | $271.49 - $401.33 |
| Q2 2024 | 1,518,282 | $461,740 | $316.07 | $285.69 - $350.60 |
| Q1 2024 | 1,268,799 | $403,110 | $253.75 | $192.96 - $327.15 |
| Q4 2023 | 1,254,982 | $258,112 | $183.38 | $150.65 - $210.15 |
| Q3 2023 | 1,317,146 | $224,455 | $173.94 | $151.86 - $190.76 |
| Q2 2023 | 1,267,145 | $208,065 | $147.22 | $125.73 - $165.96 |
| Q1 2023 | 818,094 | $119,409 | $128.22 | $109.96 - $150.32 |
| Q4 2022 | 561,805 | $64,653 | $114.84 | $96.22 - $127.15 |
| Q3 2022 | 406,068 | $39,523 | $96.67 | $80.59 - $107.43 |
| Q2 2022 | 162,796 | $13,536 | $84.70 | $73.07 - $92.13 |
| Q1 2022 | 157,731 | $14,039 | $88.21 | $78.60 - $98.71 |
| Q4 2021 | 504,576 | $49,922 | $90.77 | $69.71 - $101.93 |
| Q3 2021 | 413,572 | $29,497 | $73.01 | $66.64 - $78.99 |
| Q2 2021 | 412,826 | $32,527 | $79.80 | $73.22 - $86.61 |
| Q1 2021 | 418,492 | $31,290 | $62.44 | $49.93 - $74.74 |
| Q4 2020 | 499,496 | $26,304 | $50.62 | $42.51 - $56.66 |
| Q3 2020 | 383,876 | $19,773 | $47.25 | $36.35 - $54.07 |
| Q2 2020 | 248,809 | $10,139 | $34.50 | $26.79 - $42.43 |
| Q1 2020 | 269,431 | $9,848 | $42.86 | $28.52 - $48.68 |
| Q4 2019 | 268,209 | $13,370 | $46.97 | $39.87 - $51.42 |
| Q3 2019 | 282,490 | $12,495 | $42.02 | $35.00 - $51.65 |
| Q2 2019 | 119,366 | $6,086 | $49.48 | $45.10 - $55.92 |
| Q1 2019 | 125,031 | $6,551 | $47.87 | $41.06 - $53.13 |
| Q4 2018 | 163,343 | $7,135 | $49.04 | $39.45 - $57.37 |
| Q3 2018 | 187,517 | $10,576 | $51.29 | $43.07 - $56.45 |
| Q2 2018 | 166,239 | $7,614 | $42.60 | $38.12 - $46.79 |
| Q1 2018 | 119,097 | $4,913 | $40.05 | $37.53 - $42.58 |
| Q4 2017 | 97,993 | $4,277 | $38.98 | $33.76 - $42.68 |
| Q3 2017 | 117,925 | $4,210 | $32.81 | $30.33 - $35.44 |
| Q2 2017 | 114,761 | $4,257 | $33.64 | $32.16 - $35.84 |
| Q1 2017 | 102,316 | $3,750 | $32.84 | $30.38 - $37.49 |
| Q4 2016 | 80,523 | $2,681 | $29.41 | $25.36 - $33.31 |
| Q3 2016 | 100,824 | $2,955 | $28.00 | $24.56 - $31.83 |
| Q2 2016 | 141,246 | $4,601 | $29.94 | $27.34 - $31.68 |
| Q1 2016 | 135,976 | $4,320 | $26.50 | $22.68 - $30.43 |
| Q4 2015 | 198,310 | $5,636 | $28.46 | $24.96 - $32.70 |
| Q3 2015 | 198,762 | $5,418 | $25.01 | $21.10 - $28.26 |
| Q2 2015 | 148,317 | $3,404 | $20.46 | $18.56 - $22.34 |
| Q1 2015 | 82,917 | $1,745 | $16.53 | $14.44 - $19.93 |
| Q4 2014 | 83,360 | $1,427 | $13.93 | $11.66 - $16.31 |
| Q3 2014 | 87,609 | $1,187 | $13.88 | $12.21 - $15.26 |
| Q2 2014 | 89,132 | $1,408 | $14.35 | $12.86 - $15.84 |
| Q1 2014 | 97,937 | $1,493 | $15.60 | $13.94 - $17.98 |
| Q4 2013 | 307,324 | $5,959 | $17.25 | $14.61 - $19.13 |
| Q3 2013 | 310,037 | $5,212 | $14.56 | $13.54 - $15.63 |
| Q2 2013 | 320,240 | $4,778 | $12.33 | $10.54 - $13.99 |