COMFORT SYS USA INC

Ticker: FIX CUSIP: 199908104 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,127 Value ($000) $165,747 Avg Close $922.99 Range $769.99 - $1036.67

Q3 2025

Shares 217,122 Value ($000) $178,502 Avg Close $677.11 Range $509.32 - $827.46

Q2 2025

Shares 296,793 Value ($000) $158,548 Avg Close $434.87 Range $275.80 - $540.82

Q1 2025

Shares 228,971 Value ($000) $73,662 Avg Close $402.00 Range $302.54 - $551.14

Q4 2024

Shares 233,553 Value ($000) $98,985 Avg Close $437.35 Range $355.26 - $508.99

Q3 2024

Shares 25,270 Value ($000) $9,864 Avg Close $327.83 Range $271.49 - $401.33

Q2 2024

Shares 17,436 Value ($000) $5,303 Avg Close $316.07 Range $285.69 - $350.60

Q1 2024

Shares 11,485 Value ($000) $3,649 Avg Close $253.75 Range $192.96 - $327.15

Q4 2023

Shares 14,081 Value ($000) $2,896 Avg Close $183.38 Range $150.65 - $210.15

Q3 2023

Shares 17,706 Value ($000) $3,017 Avg Close $173.94 Range $151.86 - $190.76

Q2 2023

Shares 20,964 Value ($000) $3,442 Avg Close $147.22 Range $125.73 - $165.96

Q1 2023

Shares 20,414 Value ($000) $2,980 Avg Close $128.22 Range $109.96 - $150.32

Q4 2022

Shares 17,868 Value ($000) $2,056 Avg Close $114.84 Range $96.22 - $127.15

Q3 2022

Shares 17,868 Value ($000) $1,739 Avg Close $96.67 Range $80.59 - $107.43

Q2 2022

Shares 14,860 Value ($000) $1,236 Avg Close $84.70 Range $73.07 - $92.13

Q1 2022

Shares 15,170 Value ($000) $1,350 Avg Close $88.21 Range $78.60 - $98.71

Q4 2021

Shares 24,078 Value ($000) $2,383 Avg Close $90.77 Range $69.71 - $101.93

Q3 2021

Shares 27,235 Value ($000) $1,943 Avg Close $73.01 Range $66.64 - $78.99

Q2 2021

Shares 26,931 Value ($000) $2,122 Avg Close $79.80 Range $73.22 - $86.61

Q1 2021

Shares 28,473 Value ($000) $2,129 Avg Close $62.44 Range $49.93 - $74.74

Q4 2020

Shares 28,780 Value ($000) $1,515 Avg Close $50.62 Range $42.51 - $56.66

Q3 2020

Shares 25,813 Value ($000) $1,329 Avg Close $47.25 Range $36.35 - $54.07

Q2 2020

Shares 25,866 Value ($000) $1,054 Avg Close $34.50 Range $26.79 - $42.43

Q1 2020

Shares 31,380 Value ($000) $1,147 Avg Close $42.86 Range $28.52 - $48.68

Q4 2019

Shares 31,000 Value ($000) $1,545 Avg Close $46.97 Range $39.87 - $51.42

Q3 2019

Shares 28,284 Value ($000) $1,251 Avg Close $42.02 Range $35.00 - $51.65

Q2 2019

Shares 28,814 Value ($000) $1,469 Avg Close $49.48 Range $45.10 - $55.92

Q1 2019

Shares 25,599 Value ($000) $1,341 Avg Close $47.87 Range $41.06 - $53.13

Q4 2018

Shares 24,190 Value ($000) $1,057 Avg Close $49.04 Range $39.45 - $57.37

Q3 2018

Shares 24,013 Value ($000) $1,354 Avg Close $51.29 Range $43.07 - $56.45

Q2 2018

Shares 24,013 Value ($000) $1,100 Avg Close $42.60 Range $38.12 - $46.79

Q1 2018

Shares 25,729 Value ($000) $1,061 Avg Close $40.05 Range $37.53 - $42.58

Q4 2017

Shares 25,729 Value ($000) $1,123 Avg Close $38.98 Range $33.76 - $42.68

Q3 2017

Shares 26,595 Value ($000) $949 Avg Close $32.81 Range $30.33 - $35.44

Q2 2017

Shares 26,595 Value ($000) $987 Avg Close $33.64 Range $32.16 - $35.84

Q1 2017

Shares 24,697 Value ($000) $905 Avg Close $32.84 Range $30.38 - $37.49

Q4 2016

Shares 24,697 Value ($000) $822 Avg Close $29.41 Range $25.36 - $33.31

Q3 2016

Shares 24,697 Value ($000) $724 Avg Close $28.00 Range $24.56 - $31.83

Q2 2016

Shares 24,697 Value ($000) $804 Avg Close $29.94 Range $27.34 - $31.68

Q1 2016

Shares 18,360 Value ($000) $583 Avg Close $26.50 Range $22.68 - $30.43

Q4 2015

Shares 18,360 Value ($000) $522 Avg Close $28.46 Range $24.96 - $32.70

Q3 2015

Shares 18,360 Value ($000) $500 Avg Close $25.01 Range $21.10 - $28.26

Q2 2015

Shares 24,198 Value ($000) $555 Avg Close $20.46 Range $18.56 - $22.34

Q1 2015

Shares 27,280 Value ($000) $574 Avg Close $16.53 Range $14.44 - $19.93

Q4 2014

Shares 27,280 Value ($000) $467 Avg Close $13.93 Range $11.66 - $16.31

Q3 2014

Shares 27,280 Value ($000) $370 Avg Close $13.88 Range $12.21 - $15.26

Q2 2014

Shares 27,280 Value ($000) $431 Avg Close $14.35 Range $12.86 - $15.84

Q1 2014

Shares 27,280 Value ($000) $416 Avg Close $15.60 Range $13.94 - $17.98

Q4 2013

Shares 27,280 Value ($000) $529 Avg Close $17.25 Range $14.61 - $19.13

Q3 2013

Shares 27,280 Value ($000) $459 Avg Close $14.56 Range $13.54 - $15.63

Q2 2013

Shares 27,280 Value ($000) $407 Avg Close $12.33 Range $10.54 - $13.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,127	$165,747	$922.99	$769.99 - $1036.67
Q3 2025	217,122	$178,502	$677.11	$509.32 - $827.46
Q2 2025	296,793	$158,548	$434.87	$275.80 - $540.82
Q1 2025	228,971	$73,662	$402.00	$302.54 - $551.14
Q4 2024	233,553	$98,985	$437.35	$355.26 - $508.99
Q3 2024	25,270	$9,864	$327.83	$271.49 - $401.33
Q2 2024	17,436	$5,303	$316.07	$285.69 - $350.60
Q1 2024	11,485	$3,649	$253.75	$192.96 - $327.15
Q4 2023	14,081	$2,896	$183.38	$150.65 - $210.15
Q3 2023	17,706	$3,017	$173.94	$151.86 - $190.76
Q2 2023	20,964	$3,442	$147.22	$125.73 - $165.96
Q1 2023	20,414	$2,980	$128.22	$109.96 - $150.32
Q4 2022	17,868	$2,056	$114.84	$96.22 - $127.15
Q3 2022	17,868	$1,739	$96.67	$80.59 - $107.43
Q2 2022	14,860	$1,236	$84.70	$73.07 - $92.13
Q1 2022	15,170	$1,350	$88.21	$78.60 - $98.71
Q4 2021	24,078	$2,383	$90.77	$69.71 - $101.93
Q3 2021	27,235	$1,943	$73.01	$66.64 - $78.99
Q2 2021	26,931	$2,122	$79.80	$73.22 - $86.61
Q1 2021	28,473	$2,129	$62.44	$49.93 - $74.74
Q4 2020	28,780	$1,515	$50.62	$42.51 - $56.66
Q3 2020	25,813	$1,329	$47.25	$36.35 - $54.07
Q2 2020	25,866	$1,054	$34.50	$26.79 - $42.43
Q1 2020	31,380	$1,147	$42.86	$28.52 - $48.68
Q4 2019	31,000	$1,545	$46.97	$39.87 - $51.42
Q3 2019	28,284	$1,251	$42.02	$35.00 - $51.65
Q2 2019	28,814	$1,469	$49.48	$45.10 - $55.92
Q1 2019	25,599	$1,341	$47.87	$41.06 - $53.13
Q4 2018	24,190	$1,057	$49.04	$39.45 - $57.37
Q3 2018	24,013	$1,354	$51.29	$43.07 - $56.45
Q2 2018	24,013	$1,100	$42.60	$38.12 - $46.79
Q1 2018	25,729	$1,061	$40.05	$37.53 - $42.58
Q4 2017	25,729	$1,123	$38.98	$33.76 - $42.68
Q3 2017	26,595	$949	$32.81	$30.33 - $35.44
Q2 2017	26,595	$987	$33.64	$32.16 - $35.84
Q1 2017	24,697	$905	$32.84	$30.38 - $37.49
Q4 2016	24,697	$822	$29.41	$25.36 - $33.31
Q3 2016	24,697	$724	$28.00	$24.56 - $31.83
Q2 2016	24,697	$804	$29.94	$27.34 - $31.68
Q1 2016	18,360	$583	$26.50	$22.68 - $30.43
Q4 2015	18,360	$522	$28.46	$24.96 - $32.70
Q3 2015	18,360	$500	$25.01	$21.10 - $28.26
Q2 2015	24,198	$555	$20.46	$18.56 - $22.34
Q1 2015	27,280	$574	$16.53	$14.44 - $19.93
Q4 2014	27,280	$467	$13.93	$11.66 - $16.31
Q3 2014	27,280	$370	$13.88	$12.21 - $15.26
Q2 2014	27,280	$431	$14.35	$12.86 - $15.84
Q1 2014	27,280	$416	$15.60	$13.94 - $17.98
Q4 2013	27,280	$529	$17.25	$14.61 - $19.13
Q3 2013	27,280	$459	$14.56	$13.54 - $15.63
Q2 2013	27,280	$407	$12.33	$10.54 - $13.99