Ticker: FIX CUSIP: 199908104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,000 | $3,733 | $922.99 | $769.99 - $1036.67 |
| Q3 2025 | 7,081 | $5,843 | $677.11 | $509.32 - $827.46 |
| Q2 2025 | 7,194 | $3,857 | $434.87 | $275.80 - $540.82 |
| Q1 2025 | 7,194 | $2,319 | $402.00 | $302.54 - $551.14 |
| Q4 2024 | 7,202 | $3,054 | $437.35 | $355.26 - $508.99 |
| Q3 2024 | 7,272 | $2,839 | $327.83 | $271.49 - $401.33 |
| Q2 2024 | 7,397 | $2,250 | $316.07 | $285.69 - $350.60 |
| Q1 2024 | 8,832 | $2,806 | $253.75 | $192.96 - $327.15 |
| Q4 2023 | 10,100 | $2,077 | $183.38 | $150.65 - $210.15 |
| Q3 2023 | 10,637 | $1,813 | $173.94 | $151.86 - $190.76 |
| Q2 2023 | 11,142 | $1,830 | $147.22 | $125.73 - $165.96 |
| Q1 2023 | 11,542 | $1,685 | $128.22 | $109.96 - $150.32 |
| Q4 2022 | 11,884 | $1,368 | $114.84 | $96.22 - $127.15 |
| Q3 2022 | 11,908 | $1,159 | $96.67 | $80.59 - $107.43 |
| Q2 2022 | 11,828 | $983 | $84.70 | $73.07 - $92.13 |
| Q1 2022 | 13,565 | $1,207 | $88.21 | $78.60 - $98.71 |
| Q4 2021 | 13,965 | $1,382 | $90.77 | $69.71 - $101.93 |
| Q3 2021 | 14,758 | $1,053 | $73.01 | $66.64 - $78.99 |
| Q2 2021 | 14,858 | $1,171 | $79.80 | $73.22 - $86.61 |
| Q1 2021 | 14,858 | $1,111 | $62.44 | $49.93 - $74.74 |
| Q4 2020 | 14,558 | $767 | $50.62 | $42.51 - $56.66 |
| Q3 2020 | 14,788 | $762 | $47.25 | $36.35 - $54.07 |
| Q2 2020 | 14,788 | $603 | $34.50 | $26.79 - $42.43 |
| Q1 2020 | 14,788 | $541 | $42.86 | $28.52 - $48.68 |
| Q4 2019 | 14,788 | $737 | $46.97 | $39.87 - $51.42 |
| Q3 2019 | 14,988 | $663 | $42.02 | $35.00 - $51.65 |
| Q2 2019 | 14,688 | $749 | $49.48 | $45.10 - $55.92 |
| Q1 2019 | 14,388 | $754 | $47.87 | $41.06 - $53.13 |
| Q4 2018 | 14,128 | $617 | $49.04 | $39.45 - $57.37 |