Ticker: FIX CUSIP: 199908104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,400 | $10,638 | $922.99 | $769.99 - $1036.67 |
| Q3 2025 | 9,249 | $8 | $677.11 | $509.32 - $827.46 |
| Q2 2025 | 8,072 | $4 | $434.87 | $275.80 - $540.82 |
| Q1 2025 | 112,935 | $36 | $402.00 | $302.54 - $551.14 |
| Q4 2024 | 116,693 | $49 | $437.35 | $355.26 - $508.99 |
| Q3 2024 | 119,518 | $47 | $327.83 | $271.49 - $401.33 |
| Q2 2024 | 60,704 | $18 | $316.07 | $285.69 - $350.60 |
| Q1 2024 | 22,680 | $7 | $253.75 | $192.96 - $327.15 |
| Q4 2023 | 32,359 | $7 | $183.38 | $150.65 - $210.15 |
| Q3 2023 | 30,129 | $5 | $173.94 | $151.86 - $190.76 |
| Q2 2023 | 25,447 | $4 | $147.22 | $125.73 - $165.96 |
| Q1 2023 | 28,306 | $4 | $128.22 | $109.96 - $150.32 |
| Q4 2022 | 29,099 | $3 | $114.84 | $96.22 - $127.15 |
| Q3 2022 | 33,033 | $3,215 | $96.67 | $80.59 - $107.43 |
| Q2 2022 | 42,161 | $3,506 | $84.70 | $73.07 - $92.13 |
| Q1 2022 | 49,321 | $4,390 | $88.21 | $78.60 - $98.71 |
| Q4 2021 | 51,521 | $5,097 | $90.77 | $69.71 - $101.93 |
| Q3 2021 | 53,321 | $3,803 | $73.01 | $66.64 - $78.99 |
| Q2 2021 | 52,821 | $4,162 | $79.80 | $73.22 - $86.61 |
| Q2 2020 | 156,497 | $6,377 | $34.50 | $26.79 - $42.43 |
| Q1 2020 | 145,898 | $5,333 | $42.86 | $28.52 - $48.68 |