Ticker: FIX CUSIP: 199908104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,199 | $53,383 | $922.99 | $769.99 - $1036.67 |
| Q3 2025 | 17,311 | $14,285 | $677.11 | $509.32 - $827.46 |
| Q2 2025 | 19,600 | $10,510 | $434.87 | $275.80 - $540.82 |
| Q1 2025 | 51,250 | $16,519 | $402.00 | $302.54 - $551.14 |
| Q4 2021 | 18,131 | $1,793,881 | $90.77 | $69.71 - $101.93 |
| Q3 2021 | 44,595 | $3,180,515 | $73.01 | $66.64 - $78.99 |
| Q2 2021 | 17,804 | $1,402,777 | $79.80 | $73.22 - $86.61 |
| Q1 2021 | 16,409 | $1,226,901 | $62.44 | $49.93 - $74.74 |
| Q4 2020 | 10,574 | $556,827 | $50.62 | $42.51 - $56.66 |
| Q3 2020 | 9,224 | $475,128 | $47.25 | $36.35 - $54.07 |
| Q2 2020 | 3,011 | $122,698 | $34.50 | $26.79 - $42.43 |
| Q1 2020 | 32,586 | $1,191,018 | $42.86 | $28.52 - $48.68 |
| Q4 2019 | 10,428 | $519,836 | $46.97 | $39.87 - $51.42 |
| Q3 2019 | 6,892 | $304,833 | $42.02 | $35.00 - $51.65 |
| Q2 2019 | 5,958 | $303,798 | $49.48 | $45.10 - $55.92 |
| Q1 2019 | 8,618 | $451,497 | $47.87 | $41.06 - $53.13 |
| Q4 2018 | 1,728 | $75,479 | $49.04 | $39.45 - $57.37 |
| Q3 2018 | 2,154 | $121,486 | $51.29 | $43.07 - $56.45 |
| Q2 2018 | 2,230 | $102,134 | $42.60 | $38.12 - $46.79 |
| Q1 2018 | 12,157 | $501,476 | $40.05 | $37.53 - $42.58 |
| Q4 2017 | 15,346 | $669,853 | $38.98 | $33.76 - $42.68 |
| Q3 2017 | 19,459 | $694,686 | $32.81 | $30.33 - $35.44 |
| Q2 2017 | 12,873 | $477,588 | $33.64 | $32.16 - $35.84 |
| Q1 2017 | 8,374 | $306,907 | $32.84 | $30.38 - $37.49 |
| Q4 2016 | 7,533 | $250,849 | $29.41 | $25.36 - $33.31 |
| Q3 2016 | 6,056 | $177,501 | $28.00 | $24.56 - $31.83 |
| Q2 2016 | 12,001 | $390,873 | $29.94 | $27.34 - $31.68 |
| Q1 2016 | 5,732 | $182,106 | $26.50 | $22.68 - $30.43 |
| Q4 2015 | 4,423 | $125,702 | $28.46 | $24.96 - $32.70 |
| Q3 2015 | 8,044 | $219,279 | $25.01 | $21.10 - $28.26 |
| Q2 2015 | 3,103 | $71,214 | $20.46 | $18.56 - $22.34 |
| Q1 2015 | 887 | $18,662 | $16.53 | $14.44 - $19.93 |
| Q4 2014 | 4,717 | $80,755 | $13.93 | $11.66 - $16.31 |
| Q3 2014 | 22,630 | $306,637 | $13.88 | $12.21 - $15.26 |
| Q2 2014 | 26,306 | $415,635 | $14.35 | $12.86 - $15.84 |
| Q1 2014 | 21,362 | $320,430 | $15.60 | $13.94 - $17.98 |
| Q4 2013 | 481 | $9,327 | $17.25 | $14.61 - $19.13 |
| Q3 2013 | 10,137 | $170,403 | $14.56 | $13.54 - $15.63 |
| Q2 2013 | 12,369 | $184,545 | $12.33 | $10.54 - $13.99 |