Ticker: FIX CUSIP: 199908104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,510 | $6,076 | $922.99 | $769.99 - $1036.67 |
| Q3 2025 | 1,497 | $1,235 | $677.11 | $509.32 - $827.46 |
| Q2 2025 | 1,559 | $836 | $434.87 | $275.80 - $540.82 |
| Q1 2025 | 1,512 | $487 | $402.00 | $302.54 - $551.14 |
| Q4 2024 | 1,659 | $704 | $437.35 | $355.26 - $508.99 |
| Q3 2024 | 1,551 | $605 | $327.83 | $271.49 - $401.33 |
| Q2 2024 | 26,449 | $8,044 | $316.07 | $285.69 - $350.60 |
| Q1 2024 | 31,724 | $10,079 | $253.75 | $192.96 - $327.15 |
| Q4 2023 | 46,008 | $9,462 | $183.38 | $150.65 - $210.15 |
| Q3 2023 | 48,457 | $8,258 | $173.94 | $151.86 - $190.76 |
| Q2 2023 | 56,857 | $9,336 | $147.22 | $125.73 - $165.96 |
| Q1 2023 | 5,148 | $751 | $128.22 | $109.96 - $150.32 |
| Q4 2022 | 5,604 | $645 | $114.84 | $96.22 - $127.15 |
| Q3 2022 | 4,882 | $475 | $96.67 | $80.59 - $107.43 |
| Q2 2022 | 5,014 | $417 | $84.70 | $73.07 - $92.13 |
| Q1 2022 | 7,944 | $707 | $88.21 | $78.60 - $98.71 |
| Q4 2021 | 8,921 | $882 | $90.77 | $69.71 - $101.93 |
| Q3 2021 | 5,507 | $393 | $73.01 | $66.64 - $78.99 |
| Q2 2021 | 10,236 | $806 | $79.80 | $73.22 - $86.61 |
| Q1 2021 | 10,669 | $798 | $62.44 | $49.93 - $74.74 |
| Q4 2020 | 8,656 | $456 | $50.62 | $42.51 - $56.66 |
| Q3 2020 | 5,064 | $261 | $47.25 | $36.35 - $54.07 |
| Q2 2020 | 5,495 | $224 | $34.50 | $26.79 - $42.43 |
| Q4 2019 | 5,940 | $296 | $46.97 | $39.87 - $51.42 |
| Q3 2019 | 5,076 | $225 | $42.02 | $35.00 - $51.65 |
| Q2 2019 | 4,943 | $252 | $49.48 | $45.10 - $55.92 |
| Q1 2019 | 5,046 | $264 | $47.87 | $41.06 - $53.13 |
| Q4 2018 | 4,905 | $214 | $49.04 | $39.45 - $57.37 |
| Q3 2018 | 5,424 | $306 | $51.29 | $43.07 - $56.45 |
| Q2 2018 | 6,025 | $276 | $42.60 | $38.12 - $46.79 |
| Q1 2018 | 5,863 | $242 | $40.05 | $37.53 - $42.58 |
| Q4 2017 | 6,601 | $288 | $38.98 | $33.76 - $42.68 |
| Q4 2016 | 6,778 | $226 | $29.41 | $25.36 - $33.31 |
| Q3 2014 | 15,799 | $214 | $13.88 | $12.21 - $15.26 |
| Q2 2014 | 19,684 | $311 | $14.35 | $12.86 - $15.84 |
| Q1 2014 | 38,440 | $586 | $15.60 | $13.94 - $17.98 |
| Q3 2013 | 24,400 | $410 | $14.56 | $13.54 - $15.63 |
| Q2 2013 | 25,645 | $383 | $12.33 | $10.54 - $13.99 |