Ticker: FIX CUSIP: 199908104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 227,688 | $212,499 | $922.99 | $769.99 - $1036.67 |
| Q3 2025 | 271,377 | $223,935 | $677.11 | $509.32 - $827.46 |
| Q2 2025 | 276,124 | $148,060 | $434.87 | $275.80 - $540.82 |
| Q1 2025 | 280,037 | $90,264 | $402.00 | $302.54 - $551.14 |
| Q4 2024 | 282,601 | $119,840 | $437.35 | $355.26 - $508.99 |
| Q3 2024 | 292,358 | $114,122 | $327.83 | $271.49 - $401.33 |
| Q2 2024 | 320,894 | $97,590 | $316.07 | $285.69 - $350.60 |
| Q1 2024 | 356,019 | $113,111 | $253.75 | $192.96 - $327.15 |
| Q4 2023 | 370,310 | $76,162 | $183.38 | $150.65 - $210.15 |
| Q3 2023 | 351,531 | $59,904 | $173.94 | $151.86 - $190.76 |
| Q2 2023 | 358,641 | $58,889 | $147.22 | $125.73 - $165.96 |
| Q1 2023 | 371,930 | $54,287 | $128.22 | $109.96 - $150.32 |
| Q4 2022 | 375,634 | $43,228 | $114.84 | $96.22 - $127.15 |
| Q3 2022 | 406,420 | $39,557 | $96.67 | $80.59 - $107.43 |
| Q2 2022 | 398,903 | $33,167 | $84.70 | $73.07 - $92.13 |
| Q1 2022 | 405,421 | $36,088 | $88.21 | $78.60 - $98.71 |
| Q4 2021 | 407,548 | $40,322 | $90.77 | $69.71 - $101.93 |
| Q3 2021 | 490,561 | $34,988 | $73.01 | $66.64 - $78.99 |
| Q2 2021 | 490,565 | $38,652 | $79.80 | $73.22 - $86.61 |
| Q1 2021 | 508,585 | $38,026 | $62.44 | $49.93 - $74.74 |
| Q4 2020 | 503,792 | $26,529 | $50.62 | $42.51 - $56.66 |
| Q3 2020 | 462,058 | $23,802 | $47.25 | $36.35 - $54.07 |
| Q2 2020 | 480,086 | $19,563 | $34.50 | $26.79 - $42.43 |
| Q1 2020 | 481,248 | $17,590 | $42.86 | $28.52 - $48.68 |
| Q4 2019 | 481,803 | $24,018 | $46.97 | $39.87 - $51.42 |
| Q3 2019 | 499,722 | $22,102 | $42.02 | $35.00 - $51.65 |
| Q2 2019 | 684,571 | $34,907 | $49.48 | $45.10 - $55.92 |
| Q1 2019 | 682,922 | $35,779 | $47.87 | $41.06 - $53.13 |
| Q4 2018 | 725,030 | $31,669 | $49.04 | $39.45 - $57.37 |
| Q3 2018 | 723,574 | $40,810 | $51.29 | $43.07 - $56.45 |
| Q2 2018 | 1,132,021 | $51,846 | $42.60 | $38.12 - $46.79 |
| Q1 2018 | 1,195,547 | $49,316 | $40.05 | $37.53 - $42.58 |
| Q4 2017 | 1,256,567 | $54,850 | $38.98 | $33.76 - $42.68 |
| Q3 2017 | 1,385,182 | $49,450 | $32.81 | $30.33 - $35.44 |
| Q2 2017 | 1,257,421 | $46,650 | $33.64 | $32.16 - $35.84 |
| Q1 2017 | 1,004,044 | $36,797 | $32.84 | $30.38 - $37.49 |
| Q4 2016 | 1,136,890 | $37,858 | $29.41 | $25.36 - $33.31 |
| Q3 2016 | 1,123,060 | $32,915 | $28.00 | $24.56 - $31.83 |
| Q2 2016 | 1,150,908 | $37,485 | $29.94 | $27.34 - $31.68 |
| Q1 2016 | 1,184,236 | $37,622 | $26.50 | $22.68 - $30.43 |
| Q4 2015 | 941,320 | $26,752 | $28.46 | $24.96 - $32.70 |
| Q3 2015 | 1,177,686 | $32,105 | $25.01 | $21.10 - $28.26 |
| Q2 2015 | 1,378,033 | $31,626 | $20.46 | $18.56 - $22.34 |
| Q1 2015 | 1,602,170 | $33,710 | $16.53 | $14.44 - $19.93 |
| Q4 2014 | 1,918,336 | $32,842 | $13.93 | $11.66 - $16.31 |
| Q3 2014 | 1,897,900 | $25,716 | $13.88 | $12.21 - $15.26 |
| Q2 2014 | 1,913,882 | $30,238 | $14.35 | $12.86 - $15.84 |
| Q1 2014 | 1,504,915 | $22,934 | $15.60 | $13.94 - $17.98 |
| Q4 2013 | 1,184,256 | $22,962 | $17.25 | $14.61 - $19.13 |
| Q3 2013 | 1,165,724 | $19,595 | $14.56 | $13.54 - $15.63 |
| Q2 2013 | 1,127,492 | $16,823 | $12.33 | $10.54 - $13.99 |