Ticker: FIX CUSIP: 199908104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,685 | $33,304 | $922.99 | $769.99 - $1036.67 |
| Q3 2025 | 42,939 | $35,432 | $677.11 | $509.32 - $827.46 |
| Q2 2025 | 42,278 | $22,670 | $434.87 | $275.80 - $540.82 |
| Q1 2025 | 35,707 | $11,509 | $402.00 | $302.54 - $551.14 |
| Q4 2024 | 35,674 | $15,128 | $437.35 | $355.26 - $508.99 |
| Q3 2024 | 33,984 | $13,266 | $327.83 | $271.49 - $401.33 |
| Q2 2024 | 3,528 | $1,073 | $316.07 | $285.69 - $350.60 |
| Q1 2024 | 14 | $0 | $253.75 | $192.96 - $327.15 |
| Q2 2022 | 554 | $46 | $84.70 | $73.07 - $92.13 |
| Q1 2022 | 554 | $49 | $88.21 | $78.60 - $98.71 |
| Q4 2021 | 554 | $55 | $90.77 | $69.71 - $101.93 |
| Q3 2021 | 554 | $40 | $73.01 | $66.64 - $78.99 |
| Q2 2021 | 554 | $44 | $79.80 | $73.22 - $86.61 |
| Q1 2021 | 682 | $51 | $62.44 | $49.93 - $74.74 |
| Q4 2020 | 1,005 | $53 | $50.62 | $42.51 - $56.66 |
| Q3 2020 | 1,005 | $52 | $47.25 | $36.35 - $54.07 |
| Q2 2020 | 1,005 | $41 | $34.50 | $26.79 - $42.43 |
| Q3 2019 | 1,264 | $56 | $42.02 | $35.00 - $51.65 |
| Q2 2019 | 1,264 | $64 | $49.48 | $45.10 - $55.92 |
| Q1 2019 | 1,669 | $87 | $47.87 | $41.06 - $53.13 |
| Q4 2018 | 200 | $9 | $49.04 | $39.45 - $57.37 |
| Q3 2018 | 400 | $23 | $51.29 | $43.07 - $56.45 |
| Q2 2018 | 3,138 | $144 | $42.60 | $38.12 - $46.79 |
| Q1 2018 | 56,488 | $2,330 | $40.05 | $37.53 - $42.58 |
| Q4 2017 | 56,488 | $2,466 | $38.98 | $33.76 - $42.68 |
| Q3 2017 | 56,488 | $2,017 | $32.81 | $30.33 - $35.44 |