Ticker: FIX CUSIP: 199908104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,675 | $30,495 | $922.99 | $769.99 - $1036.67 |
| Q3 2025 | 69,200 | $57,102 | $677.11 | $509.32 - $827.46 |
| Q2 2025 | 88,278 | $47,336 | $434.87 | $275.80 - $540.82 |
| Q1 2025 | 129,252 | $41,662 | $402.00 | $302.54 - $551.14 |
| Q4 2024 | 23,100 | $9,796 | $437.35 | $355.26 - $508.99 |
| Q3 2024 | 22,200 | $8,666 | $327.83 | $271.49 - $401.33 |
| Q2 2024 | 17,600 | $5,353 | $316.07 | $285.69 - $350.60 |
| Q1 2024 | 2,500 | $794 | $253.75 | $192.96 - $327.15 |
| Q2 2023 | 138,700 | $22,775 | $147.22 | $125.73 - $165.96 |
| Q1 2023 | 202,853 | $29,608 | $128.22 | $109.96 - $150.32 |
| Q4 2022 | 188,474 | $21,690 | $114.84 | $96.22 - $127.15 |
| Q3 2022 | 188,474 | $18,344 | $96.67 | $80.59 - $107.43 |
| Q2 2022 | 341,095 | $28,362 | $84.70 | $73.07 - $92.13 |
| Q1 2022 | 337,442 | $30,036 | $88.21 | $78.60 - $98.71 |
| Q4 2021 | 327,442 | $32,397 | $90.77 | $69.71 - $101.93 |
| Q3 2021 | 465,880 | $33,227 | $73.01 | $66.64 - $78.99 |
| Q2 2021 | 195,950 | $15,439 | $79.80 | $73.22 - $86.61 |
| Q1 2021 | 608,900 | $45,527 | $62.44 | $49.93 - $74.74 |
| Q4 2020 | 532,100 | $28,020 | $50.62 | $42.51 - $56.66 |
| Q3 2020 | 251,597 | $12,960 | $47.25 | $36.35 - $54.07 |