Ticker: FIX CUSIP: 199908104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,411 | $6,917 | $922.99 | $769.99 - $1036.67 |
| Q3 2025 | 8,175 | $6,779 | $677.11 | $509.32 - $827.46 |
| Q2 2025 | 8,349 | $4,477 | $434.87 | $275.80 - $540.82 |
| Q1 2025 | 7,992 | $2,576 | $402.00 | $302.54 - $551.14 |
| Q4 2024 | 12,410 | $5,262 | $437.35 | $355.26 - $508.99 |
| Q3 2024 | 12,486 | $4,885 | $327.83 | $271.49 - $401.33 |
| Q2 2024 | 14,053 | $4,284 | $316.07 | $285.69 - $350.60 |
| Q1 2024 | 14,041 | $4,476 | $253.75 | $192.96 - $327.15 |
| Q4 2023 | 20,519 | $4,199 | $183.38 | $150.65 - $210.15 |
| Q3 2023 | 25,620 | $4,381 | $173.94 | $151.86 - $190.76 |
| Q2 2023 | 33,400 | $5,439 | $147.22 | $125.73 - $165.96 |
| Q1 2023 | 34,056 | $4,960 | $128.22 | $109.96 - $150.32 |
| Q4 2022 | 20,586 | $2,346 | $114.84 | $96.22 - $127.15 |
| Q3 2022 | 2,338 | $227 | $96.67 | $80.59 - $107.43 |
| Q2 2022 | 2,444 | $201 | $84.70 | $73.07 - $92.13 |
| Q1 2022 | 2,521 | $223 | $88.21 | $78.60 - $98.71 |
| Q4 2021 | 2,451 | $241 | $90.77 | $69.71 - $101.93 |
| Q2 2021 | 3,094 | $244 | $79.80 | $73.22 - $86.61 |
| Q1 2021 | 3,425 | $253 | $62.44 | $49.93 - $74.74 |