COMFORT SYS USA INC

Ticker: FIX CUSIP: 199908104 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,667 Value ($000) $9,022 Avg Close $922.99 Range $769.99 - $1036.67

Q3 2025

Shares 10,439 Value ($000) $8,614 Avg Close $677.11 Range $509.32 - $827.46

Q2 2025

Shares 10,310 Value ($000) $5,528 Avg Close $434.87 Range $275.80 - $540.82

Q1 2025

Shares 10,210 Value ($000) $3,291 Avg Close $402.00 Range $302.54 - $551.14

Q4 2024

Shares 10,354 Value ($000) $4,391 Avg Close $437.35 Range $355.26 - $508.99

Q3 2024

Shares 10,286 Value ($000) $4,015 Avg Close $327.83 Range $271.49 - $401.33

Q2 2024

Shares 9,990 Value ($000) $3,038 Avg Close $316.07 Range $285.69 - $350.60

Q1 2024

Shares 9,815 Value ($000) $3,118 Avg Close $253.75 Range $192.96 - $327.15

Q4 2023

Shares 9,999 Value ($000) $2,056 Avg Close $183.38 Range $150.65 - $210.15

Q3 2023

Shares 10,184 Value ($000) $1,735 Avg Close $173.94 Range $151.86 - $190.76

Q2 2023

Shares 10,037 Value ($000) $1,648 Avg Close $147.22 Range $125.73 - $165.96

Q1 2023

Shares 10,361 Value ($000) $1,512 Avg Close $128.22 Range $109.96 - $150.32

Q4 2022

Shares 10,095 Value ($000) $1,162 Avg Close $114.84 Range $96.22 - $127.15

Q3 2022

Shares 9,778 Value ($000) $952 Avg Close $96.67 Range $80.59 - $107.43

Q2 2022

Shares 9,744 Value ($000) $810 Avg Close $84.70 Range $73.07 - $92.13

Q1 2022

Shares 9,743 Value ($000) $867 Avg Close $88.21 Range $78.60 - $98.71

Q4 2021

Shares 9,771 Value ($000) $967 Avg Close $90.77 Range $69.71 - $101.93

Q3 2021

Shares 9,884 Value ($000) $705 Avg Close $73.01 Range $66.64 - $78.99

Q2 2021

Shares 9,836 Value ($000) $775 Avg Close $79.80 Range $73.22 - $86.61

Q1 2021

Shares 10,595 Value ($000) $792 Avg Close $62.44 Range $49.93 - $74.74

Q4 2020

Shares 10,579 Value ($000) $557 Avg Close $50.62 Range $42.51 - $56.66

Q3 2020

Shares 11,005 Value ($000) $567 Avg Close $47.25 Range $36.35 - $54.07

Q2 2020

Shares 8,264 Value ($000) $337 Avg Close $34.50 Range $26.79 - $42.43

Q1 2020

Shares 8,610 Value ($000) $315 Avg Close $42.86 Range $28.52 - $48.68

Q4 2019

Shares 24,457 Value ($000) $1,219 Avg Close $46.97 Range $39.87 - $51.42

Q3 2019

Shares 43,284 Value ($000) $1,914 Avg Close $42.02 Range $35.00 - $51.65

Q2 2019

Shares 57,248 Value ($000) $2,919 Avg Close $49.48 Range $45.10 - $55.92

Q1 2019

Shares 56,877 Value ($000) $2,980 Avg Close $47.87 Range $41.06 - $53.13

Q4 2018

Shares 57,211 Value ($000) $2,499 Avg Close $49.04 Range $39.45 - $57.37

Q3 2018

Shares 54,029 Value ($000) $3,047 Avg Close $51.29 Range $43.07 - $56.45

Q2 2018

Shares 53,988 Value ($000) $2,473 Avg Close $42.60 Range $38.12 - $46.79

Q1 2018

Shares 58,612 Value ($000) $2,418 Avg Close $40.05 Range $37.53 - $42.58

Q4 2017

Shares 62,412 Value ($000) $2,724 Avg Close $38.98 Range $33.76 - $42.68

Q3 2017

Shares 19,302 Value ($000) $689 Avg Close $32.81 Range $30.33 - $35.44

Q2 2017

Shares 19,402 Value ($000) $720 Avg Close $33.64 Range $32.16 - $35.84

Q1 2017

Shares 19,402 Value ($000) $711 Avg Close $32.84 Range $30.38 - $37.49

Q4 2016

Shares 19,002 Value ($000) $633 Avg Close $29.41 Range $25.36 - $33.31

Q3 2016

Shares 19,202 Value ($000) $563 Avg Close $28.00 Range $24.56 - $31.83

Q2 2016

Shares 19,302 Value ($000) $629 Avg Close $29.94 Range $27.34 - $31.68

Q1 2016

Shares 19,202 Value ($000) $610 Avg Close $26.50 Range $22.68 - $30.43

Q4 2015

Shares 18,602 Value ($000) $529 Avg Close $28.46 Range $24.96 - $32.70

Q3 2015

Shares 18,002 Value ($000) $491 Avg Close $25.01 Range $21.10 - $28.26

Q4 2014

Shares 26,000 Value ($000) $445 Avg Close $13.93 Range $11.66 - $16.31

Q3 2014

Shares 26,200 Value ($000) $355 Avg Close $13.88 Range $12.21 - $15.26

Q2 2014

Shares 26,400 Value ($000) $417 Avg Close $14.35 Range $12.86 - $15.84

Q1 2014

Shares 26,100 Value ($000) $397 Avg Close $15.60 Range $13.94 - $17.98

Q4 2013

Shares 29,700 Value ($000) $575 Avg Close $17.25 Range $14.61 - $19.13

Q3 2013

Shares 33,500 Value ($000) $563 Avg Close $14.56 Range $13.54 - $15.63

Q2 2013

Shares 32,600 Value ($000) $486 Avg Close $12.33 Range $10.54 - $13.99

Q1 2013

Shares 33,100 Value ($000) $466 Avg Close $11.52 Range $10.57 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,667	$9,022	$922.99	$769.99 - $1036.67
Q3 2025	10,439	$8,614	$677.11	$509.32 - $827.46
Q2 2025	10,310	$5,528	$434.87	$275.80 - $540.82
Q1 2025	10,210	$3,291	$402.00	$302.54 - $551.14
Q4 2024	10,354	$4,391	$437.35	$355.26 - $508.99
Q3 2024	10,286	$4,015	$327.83	$271.49 - $401.33
Q2 2024	9,990	$3,038	$316.07	$285.69 - $350.60
Q1 2024	9,815	$3,118	$253.75	$192.96 - $327.15
Q4 2023	9,999	$2,056	$183.38	$150.65 - $210.15
Q3 2023	10,184	$1,735	$173.94	$151.86 - $190.76
Q2 2023	10,037	$1,648	$147.22	$125.73 - $165.96
Q1 2023	10,361	$1,512	$128.22	$109.96 - $150.32
Q4 2022	10,095	$1,162	$114.84	$96.22 - $127.15
Q3 2022	9,778	$952	$96.67	$80.59 - $107.43
Q2 2022	9,744	$810	$84.70	$73.07 - $92.13
Q1 2022	9,743	$867	$88.21	$78.60 - $98.71
Q4 2021	9,771	$967	$90.77	$69.71 - $101.93
Q3 2021	9,884	$705	$73.01	$66.64 - $78.99
Q2 2021	9,836	$775	$79.80	$73.22 - $86.61
Q1 2021	10,595	$792	$62.44	$49.93 - $74.74
Q4 2020	10,579	$557	$50.62	$42.51 - $56.66
Q3 2020	11,005	$567	$47.25	$36.35 - $54.07
Q2 2020	8,264	$337	$34.50	$26.79 - $42.43
Q1 2020	8,610	$315	$42.86	$28.52 - $48.68
Q4 2019	24,457	$1,219	$46.97	$39.87 - $51.42
Q3 2019	43,284	$1,914	$42.02	$35.00 - $51.65
Q2 2019	57,248	$2,919	$49.48	$45.10 - $55.92
Q1 2019	56,877	$2,980	$47.87	$41.06 - $53.13
Q4 2018	57,211	$2,499	$49.04	$39.45 - $57.37
Q3 2018	54,029	$3,047	$51.29	$43.07 - $56.45
Q2 2018	53,988	$2,473	$42.60	$38.12 - $46.79
Q1 2018	58,612	$2,418	$40.05	$37.53 - $42.58
Q4 2017	62,412	$2,724	$38.98	$33.76 - $42.68
Q3 2017	19,302	$689	$32.81	$30.33 - $35.44
Q2 2017	19,402	$720	$33.64	$32.16 - $35.84
Q1 2017	19,402	$711	$32.84	$30.38 - $37.49
Q4 2016	19,002	$633	$29.41	$25.36 - $33.31
Q3 2016	19,202	$563	$28.00	$24.56 - $31.83
Q2 2016	19,302	$629	$29.94	$27.34 - $31.68
Q1 2016	19,202	$610	$26.50	$22.68 - $30.43
Q4 2015	18,602	$529	$28.46	$24.96 - $32.70
Q3 2015	18,002	$491	$25.01	$21.10 - $28.26
Q4 2014	26,000	$445	$13.93	$11.66 - $16.31
Q3 2014	26,200	$355	$13.88	$12.21 - $15.26
Q2 2014	26,400	$417	$14.35	$12.86 - $15.84
Q1 2014	26,100	$397	$15.60	$13.94 - $17.98
Q4 2013	29,700	$575	$17.25	$14.61 - $19.13
Q3 2013	33,500	$563	$14.56	$13.54 - $15.63
Q2 2013	32,600	$486	$12.33	$10.54 - $13.99
Q1 2013	33,100	$466	$11.52	$10.57 - $12.90